Canada markets close in 4 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.80+0.05+0.27%CAD11:38AM EDT1.603M-2.461M6.739B
ALS.TO
21.84+0.32+1.49%CAD11:38AM EDT11,232-88,8931.017B
APS.TO
1.6300-0.0200-1.21%CAD11:06AM EDT2,200-9,53026.491M
AQN-PA.TO
22.370.000.00%CAD4:09PM EDT1,975-9,868-
ARZ.TO
----6:07PM EDT----
ATH.TO
4.7900-0.0100-0.21%CAD11:38AM EDT799,611-3.595M2.716B
BBD-A.TO
71.01+1.10+1.57%CAD11:12AM EDT7,016-6,9586.925B
BBD-B.TO
71.35+1.55+2.22%CAD11:37AM EDT308,327-488,5436.969B
BBD-PD.TO
18.95-0.05-0.26%CAD10:15AM EDT200-13,8599.103B
BCE-PG.TO
16.380.000.00%CAD4:00PM EDT3-7,04163.97B
BIP-PA.TO
20.50+0.11+0.54%CAD10:31AM EDT1,900-4,2618.168B
BIR.TO
5.55+0.03+0.54%CAD11:37AM EDT274,385-1.379M1.491B
BLD.TO
----6:07PM EDT----
BR.TO
1.4800+0.0800+5.71%CAD11:18AM EDT600-1,03710.333M
CCV.TO
----6:07PM EDT----
CF-PA.TO
14.39+0.24+1.70%CAD11:20AM EDT628-1,297586.794M
CF-PC.TO
19.160.000.00%CAD1:22PM EDT2,920-1,042646.435M
CFP.TO
14.87-0.07-0.47%CAD11:33AM EDT36,995-201,9091.765B
CGG.TO
7.91-0.11-1.37%CAD11:35AM EDT2,700-12,9753.136B
CS.TO
9.82+0.42+4.47%CAD11:38AM EDT1M-2.075M7.398B
CTX.TO
0.43000.00000.00%CAD11:06AM EDT2,000-12,3098.403M
CUS.TO
----6:07PM EDT----
CWL.TO
0.78000.00000.00%CAD1:33PM EDT384-9,34823.056M
DBO.TO
0.0800+0.0050+6.67%CAD10:58AM EDT12,700-105,45317.618M
DRX.TO
14.25+0.01+0.07%CAD11:38AM EDT28,504-121,019465.123M
EDV.TO
28.44-0.03-0.11%CAD11:38AM EDT150,041-535,7647.141B
EFR.TO
7.58-0.07-0.92%CAD11:38AM EDT133,033-394,6331.24B
FIH-U.TO
14.52-0.28-1.89%USD10:31AM EDT21,085-33,1591.966B
FN.TO
36.47+0.18+0.50%CAD11:29AM EDT15,592-34,8432.187B
FTG.TO
5.0000-0.1100-2.15%CAD11:36AM EDT1,500-25,914119.374M
FTS-PI.TO
17.25+0.05+0.29%CAD10:27AM EDT1,375-2,30431.454B
GCG-A.TO
44.81-0.49-1.08%CAD10:41AM EDT1,814-4,8821.132B
GDI.TO
36.20+0.35+0.98%CAD10:52AM EDT1,240-11,438848.184M
GDS.TO
----6:07PM EDT----
GGD.TO
1.3300-0.0100-0.75%CAD11:37AM EDT64,454-634,472437.054M
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-38,54011.146M
GXE.TO
0.7000-0.0100-1.41%CAD11:37AM EDT81,963-424,820184.369M
HBM.TO
11.43+0.05+0.44%CAD11:38AM EDT1.121M-1.421M4.012B
I.TO
----6:07PM EDT----
III.TO
2.5500-0.0500-1.92%CAD10:44AM EDT1,200-82,900412.771M
KEG-UN.TO
14.650.000.00%CAD3:56PM EDT54-8,472246.176M
LAS-A.TO
144.640.000.00%CAD3:59PM EDT909-1,574986.679M
LFE.TO
4.2600+0.0700+1.67%CAD11:36AM EDT5,902-52,14649.012M
LNR.TO
64.06-0.39-0.61%CAD11:34AM EDT37,733-79,7383.945B
MG.TO
64.46-1.74-2.63%CAD11:38AM EDT482,841-1.204M18.518B
MTY.TO
48.34+0.70+1.47%CAD11:35AM EDT12,913-65,3161.168B
NLN.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PHX.TO
8.77-0.01-0.11%CAD11:16AM EDT26,602-79,035416.47M
PNE.TO
0.99000.00000.00%CAD11:38AM EDT144,211-386,909352.833M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
RBA.TO
98.51+1.16+1.19%CAD11:38AM EDT67,130-139,49518.055B
SIS.TO
16.97+0.16+0.95%CAD11:38AM EDT17,697-58,0531.204B
SMT.TO
0.8500+0.0100+1.19%CAD11:05AM EDT39,701-112,782178.435M
SRU-UN.TO
22.86+0.33+1.46%CAD11:30AM EDT81,955-251,5773.893B
TH.TO
1.7600-0.0100-0.56%CAD10:48AM EDT7,230-25,02580.925M
TKO.TO
3.2600-0.0500-1.51%CAD11:38AM EDT197,195-425,348947.679M
TML.TO
0.2400+0.0050+2.13%CAD11:33AM EDT83,516-138,74544.897M
TOT.TO
9.66+0.14+1.47%CAD11:34AM EDT11,975-38,404385.943M
TPK.TO
----6:07PM EDT----
TRF-UN.TO
----6:07PM EDT----
TRI-PB.TO
13.600.000.00%CAD3:32PM EDT3,300-3,021-
VLE.TO
5.59+0.06+1.08%CAD11:38AM EDT43,284-492,540579.443M
VSN.TO
----6:07PM EDT----
WDO.TO
10.10-0.15-1.41%CAD11:38AM EDT60,660-588,1671.507B
WEF.TO
0.53000.00000.00%CAD10:34AM EDT165,397-302,938167.875M
WFC.TO
21.47+1.27+6.29%CAD9:43AM EDT1,002-2,695693.301M
WPT.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----
YGR.TO
1.13000.00000.00%CAD11:38AM EDT20,500-85,080111.569M