Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AC.TO
18.756.721B2.373M4.104.57-----0.00-9.53
ALS.TO
22.421.041B84,1730.4352.14Jun 13, 2024Mar 15, 20240.320.321.47%0.321.49%2.16
APS.TO
1.610026.258M9,652-2.86-0.56-----0.00--4.41
AQN-PA.TO
22.05-9,409--Mar 31, 2024-------
ARZ.TO
-------------
ATH.TO
4.91002.745B3.682M0.716.92-----0.00-1.76
BBD-A.TO
79.267.735B6,809--Dec 30, 2014Dec 10, 20140.00--0.00--3.09
BBD-B.TO
79.097.724B463,9149.028.77Dec 30, 2014Dec 10, 20140.00--0.00--3.09
BBD-PD.TO
19.029.137B19,926--Jul 30, 2024Jul 15, 2024-1.155.90%0.00--0.74
BCE-PG.TO
16.4064.048B8,509--Jul 31, 2024Mar 27, 2024-0.845.12%3.9023.68%0.91
BIP-PA.TO
21.108.407B6,386--Mar 27, 2024May 31, 2024-0.994.74%1.557.41%1.89
BIR.TO
6.021.619B1.235M0.5910.20Mar 27, 2024Jun 13, 20240.700.406.64%0.8013.29%0.69
BLD.TO
-------------
BR.TO
1.18008.238M1,234-0.10-11.80Jan 14, 2015Dec 29, 20140.00--0.00-0.37
CCV.TO
-------------
CF-PA.TO
14.32583.94M1,202--Mar 31, 2024Dec 21, 2023-1.017.03%0.342.37%1.68
CF-PC.TO
19.50657.907M885--Mar 31, 2024Dec 21, 2023-1.718.65%0.341.72%2.29
CFP.TO
15.311.817B195,3630.4236.45-Jun 11, 20030.00--0.00-0.48
CGG.TO
9.193.643B14,3440.9110.10Jun 14, 2023Apr 19, 2023---0.00-2.13
CS.TO
11.208.438B2.275M0.8413.33-----0.00-2.89
CTX.TO
0.47509.282M12,137-------0.00-0.51
CUS.TO
-------------
CWL.TO
0.800023.647M9,598--Mar 15, 2020Jan 20, 20200.00--0.00-0.77
DBO.TO
0.075016.517M87,5230.00------0.00-1.44
DRX.TO
15.73534.973M119,2591.4211.08May 14, 2024Apr 25, 20240.020.020.13%0.020.12%3.17
EDV.TO
30.197.56B517,2272.5611.79Mar 24, 2024Feb 22, 20240.811.103.74%0.812.77%2.39
EFR.TO
9.121.493B414,0170.1276.00-----0.00-3.89
FIH-U.TO
14.301.933B33,508-0.32-44.69-----0.00-0.73
FN.TO
36.852.21B34,9594.168.86May 14, 2024May 31, 20242.422.456.67%2.426.59%3.30
FTG.TO
5.29126.298M22,4910.4013.22-----0.00-2.09
FTS-PI.TO
17.3631.655B2,379--Feb 29, 2024May 16, 2024-1.639.51%2.3113.45%0.42
GCG-A.TO
45.411.139B4,9312.4318.69Apr 18, 2024Jul 11, 20241.361.483.22%1.393.02%0.86
GDI.TO
34.39807.346M12,2321.3126.25Jan 01, 2015----0.00-1.77
GDS.TO
-------------
GGD.TO
1.6500542.21M689,8590.01165.00-----0.00-1.92
GVC.TO
0.095012.458M41,8300.071.36Jul 05, 2015Jun 10, 20150.00--0.00-0.24
GXE.TO
0.7700202.806M489,1420.174.53May 30, 2024May 14, 20240.080.068.00%0.0810.67%0.86
HBM.TO
13.984.907B1.581M1.0613.19Mar 21, 2024Mar 04, 20240.010.020.15%0.010.11%2.33
I.TO
-------------
III.TO
2.5900419.246M86,9270.0737.00-Aug 30, 20000.00--0.00-0.59
KEG-UN.TO
14.41242.143M9,5921.1512.53Apr 29, 2024May 17, 20241.141.147.97%0.856.01%1.53
LAS-A.TO
142.05969.011M1,52017.498.12Mar 14, 2024May 21, 20242.504.002.70%2.201.49%1.01
LFE.TO
5.0257.756M47,226--Apr 09, 2024Mar 27, 20240.000.204.06%0.00-1.15
LNR.TO
71.874.426B88,44211.356.33Jun 06, 2024May 24, 20240.911.001.39%0.690.96%0.81
MG.TO
64.6318.567B1.268M9.536.78May 30, 2024May 16, 20241.862.603.98%1.872.87%1.61
MTY.TO
45.761.106B58,6634.1111.13May 14, 2024May 02, 20241.031.122.48%1.032.28%1.36
NLN.TO
-------------
OSF-UN.TO
-984,000.0000-3.254T--------0.19--217,170.59
PHX.TO
9.04429.292M85,1091.715.29Apr 14, 2024Mar 27, 20240.700.808.89%0.505.56%1.92
PNE.TO
1.0500374.759M404,912-0.04-26.25May 30, 2024May 14, 20240.120.066.00%0.1313.00%6.03
PSG.TO
-------------
PUR.TO
-------------
PWC-PB.TO
-------------
RBA.TO
102.1018.758B149,8635.0420.26Feb 29, 2024May 29, 20241.081.481.45%1.081.06%3.70
SIS.TO
17.731.258B68,4731.2314.41May 09, 2024Apr 29, 20240.520.523.06%0.522.93%2.29
SMT.TO
0.9300195.393M131,8740.234.04Dec 06, 2021Nov 19, 20210.00--0.00-2.57
SRU-UN.TO
22.913.901B242,8251.9311.87May 14, 2024Apr 29, 20241.851.858.05%1.858.05%0.64
TH.TO
1.770081.385M23,454-0.32-5.53Oct 17, 2000----0.00--3.31
TKO.TO
4.00001.166B493,1120.3112.90-Aug 18, 19990.00--0.00-2.50
TML.TO
0.245045.832M255,098-0.01-24.50Aug 10, 2020----0.00-0.44
TOT.TO
9.30371.56M45,3072.154.33Apr 14, 2024Mar 28, 20240.330.363.84%0.323.42%0.68
TPK.TO
-------------
TRF-UN.TO
-------------
TRI-PB.TO
14.25-3,294--Mar 31, 2024-------
VLE.TO
4.9200509.992M484,3360.608.20-----0.00-1.65
VSN.TO
-------------
WDO.TO
11.801.765B586,5510.8713.56Apr 28, 2011Apr 13, 20110.00--0.00-3.99
WEF.TO
0.4950156.789M317,688-0.03-16.50Sept 14, 2023Aug 24, 20230.03--0.047.31%0.33
WFC.TO
20.77670.697M2,308--Mar 02, 2023Feb 16, 20233.003.0012.65%3.0015.15%4.24
WPT.TO
-------------
XRC.TO
-------------
YGR.TO
1.2400122.43M95,5460.393.18-Dec 01, 19990.00--0.00-0.22