Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
17.16-0.04-0.23%CAD4:00PM EDT2.147M-2.205M6.151B
AGF-B.TO
8.28-0.10-1.19%CAD3:59PM EDT24,780-46,522535.611M
ALA-PA.TO
18.18-0.22-1.19%CAD3:37PM EDT800-5,116-
AOG-UN.TO
----6:07PM EDT----
AQN-PD.TO
21.26-0.00-0.01%CAD12:10PM EDT1,800-5,036-
BCE-PC.TO
16.95-0.15-0.88%CAD3:36PM EDT1,700-12,06757.817B
BCE-PI.TO
15.21-0.19-1.23%CAD3:56PM EDT1,000-13,897-
BCE-PK.TO
13.85-0.15-1.07%CAD3:37PM EDT6,759-29,04956.548B
BCE-PM.TO
14.65-0.10-0.68%CAD2:28PM EDT6,200-11,99158.485B
BCE-PZ.TO
17.65+0.11+0.63%CAD10:19AM EDT100-1,64365.376B
BLD.TO
----6:07PM EDT----
BPO-PN.TO
11.20-0.05-0.44%CAD3:04PM EDT4,381-13,0185.43B
BPO-PP.TO
11.14-0.26-2.25%CAD3:33PM EDT7,143-10,1825.401B
BPO-PR.TO
11.89+0.08+0.67%CAD3:19PM EDT3,780-17,599-
BPO-PT.TO
14.86+0.16+1.12%CAD3:43PM EDT3,000-6,607-
BRF-PA.TO
17.00-0.08-0.47%CAD1:48PM EDT1,100-5,757-
BYL.TO
0.2800-0.0200-6.67%CAD2:55PM EDT1,000-24,15942.284M
CAS.TO
9.05-0.09-0.98%CAD4:00PM EDT142,061-200,446911.398M
CCV.TO
----6:07PM EDT----
CFF.TO
0.3300-0.0150-4.35%CAD3:56PM EDT120,319-25,08113.339M
CJR-B.TO
0.1950+0.0050+2.63%CAD3:59PM EDT4.704M-685,71438.891M
CPH.TO
8.54+0.04+0.47%CAD4:00PM EDT4,279-37,819205.923M
DGI.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT--56,808-
DHX-B.TO
----6:07PM EDT----
DII-B.TO
7.03+0.08+1.08%CAD3:57PM EDT5,495-11,547224.68M
DNG.TO
5.41-0.01-0.18%CAD4:00PM EDT24,897-48,833197.835M
DOO.TO
84.73-0.77-0.90%CAD4:00PM EDT220,057-210,2156.282B
DRM.TO
18.37-0.32-1.71%CAD4:00PM EDT27,212-31,568774.722M
EH.TO
----6:07PM EDT----
EMA-PA.TO
15.110.000.00%CAD2:13PM EDT74-9,94214.153B
ENB-PB.TO
16.60+0.05+0.30%CAD3:45PM EDT7,010-16,729-
EOM.TO
----6:07PM EDT----
EQI.TO
----6:07PM EDT----
ET.TO
14.83-0.11-0.74%CAD4:00PM EDT13,777-16,8881.128B
FCU.TO
1.0600-0.0300-2.75%CAD4:00PM EDT783,828-1.48M892.938M
FTP.TO
----6:07PM EDT----
FTT.TO
39.06-0.39-0.99%CAD4:00PM EDT471,405-373,9225.553B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HRX.TO
24.75-0.19-0.76%CAD4:00PM EDT15,165-21,123832.927M
I.TO
----6:07PM EDT----
IDG.TO
2.49000.00000.00%CAD9:54AM EDT1,792-31,78868.89M
IFP.TO
17.94+0.36+2.05%CAD4:00PM EDT164,672-160,806922.956M
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
KDX.TO
----6:07PM EDT----
KLS.TO
0.15000.00000.00%CAD12:58PM EDT525-24,1538.167M
LII.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MND.TO
2.1300+0.0400+1.91%CAD3:35PM EDT701-24,046198.185M
MPC.TO
5.37+0.36+7.19%CAD12:06PM EDT200-150300.034M
NBD.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NOA.TO
27.49-0.15-0.54%CAD4:00PM EDT53,648-58,847734.788M
OPM.TO
----6:07PM EDT----
PPL-PA.TO
19.91-0.10-0.50%CAD3:37PM EDT4,596-6,80230.902B
PPL-PC.TO
18.66-0.43-2.25%CAD3:59PM EDT4,567-9,12829.215B
PSG.TO
----6:07PM EDT----
PWF-PA.TO
12.750.000.00%CAD11:50AM EDT4-1,533-
QLT.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
TRP-PD.TO
18.71-0.09-0.48%CAD3:59PM EDT19,600-39,922-
TRP-PE.TO
18.02-0.21-1.15%CAD3:18PM EDT6,979-22,230-
TXT-UN.TO
2.5200+0.0450+1.82%CAD3:29PM EDT100-3351.259M
UNG-PD.TO
----6:07PM EDT----
URE.TO
2.0300-0.0600-2.87%CAD4:00PM EDT49,952-116,977571.701M
WEF.TO
0.4900-0.0100-2.00%CAD3:59PM EDT191,387-287,482155.206M
WLC.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----