Canada markets open in 8 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.52+0.04+0.22%CAD4:00PM EDT1.763M-2.359M6.639B
AGF-B.TO
8.50+0.03+0.35%CAD4:00PM EDT140,386-63,252549.352M
ALA-PA.TO
19.10+0.04+0.21%CAD2:51PM EDT25,700-5,527-
AOG-UN.TO
----6:07PM EDT----
AQN-PD.TO
22.49+0.09+0.40%CAD2:46PM EDT2,530-4,454-
BCE-PC.TO
17.60-0.03-0.17%CAD4:00PM EDT13,520-13,12160.034B
BCE-PI.TO
16.21-0.12-0.73%CAD2:43PM EDT300-13,775-
BCE-PK.TO
15.17-0.18-1.17%CAD4:00PM EDT9,817-28,15361.937B
BCE-PM.TO
15.97+0.03+0.19%CAD4:00PM EDT3,500-11,54663.755B
BCE-PZ.TO
18.00-0.14-0.77%CAD3:59PM EDT1,600-2,03866.673B
BLD.TO
----6:07PM EDT----
BPO-PN.TO
11.40-0.01-0.09%CAD2:46PM EDT6,664-14,5665.527B
BPO-PP.TO
11.50-0.09-0.78%CAD3:34PM EDT5,100-11,3775.575B
BPO-PR.TO
12.30+0.08+0.65%CAD3:43PM EDT3,200-20,759-
BPO-PT.TO
14.75+0.09+0.61%CAD3:56PM EDT21,900-7,387-
BRF-PA.TO
17.65-0.02-0.11%CAD3:58PM EDT5,400-4,036-
BYL.TO
0.2400-0.0150-5.88%CAD3:15PM EDT8,545-21,94038.509M
CAS.TO
9.73+0.14+1.46%CAD4:00PM EDT282,114-239,601979.879M
CCV.TO
----6:07PM EDT----
CFF.TO
0.5100+0.0100+2.00%CAD11:52AM EDT5,525-12,39620.615M
CJR-B.TO
0.4800-0.0200-4.00%CAD3:59PM EDT363,552-316,50199.72M
CPH.TO
9.02+0.14+1.58%CAD4:00PM EDT25,607-44,416217.497M
DGI.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT--56,808-
DHX-B.TO
----6:07PM EDT----
DII-B.TO
6.42+0.19+3.05%CAD3:59PM EDT8,731-19,703207.279M
DNG.TO
5.47-0.03-0.55%CAD4:00PM EDT15,254-46,155200.029M
DOO.TO
91.78-1.12-1.21%CAD4:00PM EDT157,852-182,9196.965B
DRM.TO
20.25+0.05+0.25%CAD4:00PM EDT25,587-30,822851.899M
EH.TO
----6:07PM EDT----
EMA-PA.TO
15.15+0.01+0.07%CAD1:31PM EDT30,000-6,49514.19B
ENB-PB.TO
17.02-0.05-0.29%CAD4:00PM EDT7,400-15,964-
EOM.TO
----6:07PM EDT----
EQI.TO
----6:07PM EDT----
ET.TO
14.90-0.21-1.39%CAD4:00PM EDT11,578-18,2211.133B
FCU.TO
1.1400-0.0200-1.72%CAD4:00PM EDT1.726M-2.141M977.177M
FTP.TO
----6:07PM EDT----
FTT.TO
43.16-0.47-1.08%CAD4:00PM EDT423,219-396,1046.203B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HRX.TO
22.56+1.61+7.68%CAD3:59PM EDT98,974-14,388759.225M
I.TO
----6:07PM EDT----
IDG.TO
2.48000.00000.00%CAD2:25PM EDT12,639-30,24968.613M
IFP.TO
18.52-0.19-1.02%CAD4:00PM EDT132,339-180,198962.57M
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
KDX.TO
----6:07PM EDT----
KLS.TO
0.1450-0.0100-6.45%CAD3:05PM EDT3,000-25,3318.439M
LII.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MND.TO
2.2600-0.0400-1.74%CAD3:59PM EDT17,800-23,121210.281M
MPC.TO
5.950.000.00%CAD3:49PM EDT100-169309.511M
NBD.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NOA.TO
27.31-0.07-0.26%CAD4:00PM EDT48,681-62,481729.977M
OPM.TO
----6:07PM EDT----
PPL-PA.TO
21.10+0.02+0.09%CAD4:00PM EDT1,700-7,26832.749B
PPL-PC.TO
19.74+0.08+0.41%CAD3:50PM EDT1,400-9,20530.906B
PSG.TO
----6:07PM EDT----
PWF-PA.TO
13.110.000.00%CAD1:51PM EDT102-1,643-
QLT.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
TRP-PD.TO
18.75-0.13-0.69%CAD4:00PM EDT16,061-39,458-
TRP-PE.TO
18.26-0.13-0.71%CAD4:00PM EDT22,795-22,143-
TXT-UN.TO
2.82000.00000.00%CAD9:52AM EDT2-4201.409M
UNG-PD.TO
----6:07PM EDT----
URE.TO
2.3800-0.1300-5.18%CAD3:59PM EDT135,647-134,700706.881M
WEF.TO
0.5100-0.0100-1.92%CAD3:45PM EDT386,000-338,457161.54M
WLC.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----