Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.80+0.16+0.86%CAD3:59PM EDT1.439M-2.51M6.739B
AEU-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AOI.TO
2.4400+0.0800+3.39%CAD4:00PM EDT449,660-380,3261.1B
APS.TO
1.6800-0.0100-0.59%CAD1:16PM EDT200-9,15727.304M
AR.TO
0.4250-0.0050-1.16%CAD4:00PM EDT3.087M-4.189M537.956M
ARX.TO
25.51-0.34-1.32%CAD4:00PM EDT3.228M-1.938M15.247B
AUM.TO
----6:07PM EDT----
BB.TO
3.9400-0.1400-3.43%CAD4:00PM EDT2.193M-1.994M2.322B
BCE-PC.TO
17.63+0.06+0.34%CAD2:20PM EDT2,294-13,01360.136B
BDT.TO
20.55+0.16+0.78%CAD4:00PM EDT72,608-144,9791.107B
BSE-UN.TO
----6:07PM EDT----
BTE.TO
4.7200-0.4100-7.99%CAD4:00PM EDT16.546M-5.041M3.88B
CCV.TO
----6:07PM EDT----
CEF-U.TO
22.08+0.14+0.64%USD2:21PM EDT801-1,073-
CGX.TO
8.30-0.32-3.71%CAD3:59PM EDT875,309-389,580528.58M
CPH.TO
9.25+0.30+3.35%CAD4:00PM EDT94,471-46,060222.993M
CSW-A.TO
13.16-0.39-2.88%CAD4:00PM EDT15,539-10,501371.211M
CTH.TO
----6:07PM EDT----
CVG.TO
73.80+1.79+2.49%CAD10:32AM EDT242-4341.083B
CXI.TO
26.35+0.23+0.88%CAD3:59PM EDT3,400-5,257170.745M
DMM.TO
----6:07PM EDT----
DNG.TO
5.580.000.00%CAD4:00PM EDT17,047-48,806203.801M
DRX.TO
15.20-0.20-1.30%CAD4:00PM EDT73,467-118,104496.131M
DW.TO
----6:07PM EDT----
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-430,8694.269B
ENB-PFG.TO
17.06+0.01+0.06%CAD3:53PM EDT21,862-3,846101.086B
EQI.TO
----6:07PM EDT----
ERF.TO
27.19-0.30-1.09%CAD4:00PM EDT221,450-581,2845.553B
FFH-PI.TO
18.660.000.00%CAD3:57PM EDT5,400-6,64122.46B
FFH-PK.TO
21.34-0.10-0.47%CAD1:25PM EDT1,000-3,21821.627B
FFH-PM.TO
23.50-0.03-0.13%CAD3:57PM EDT3,449-5,40521.097B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.43M15.204B
FTG.TO
5.38-0.06-1.10%CAD3:59PM EDT4,949-22,114128.446M
GCG.TO
44.51-0.99-2.18%CAD3:25PM EDT100-5501.134B
GDL.TO
14.450.000.00%CAD1:08PM EDT6,540-3,457123.012M
GTU-UN.TO
----6:07PM EDT----
HBM.TO
12.02+0.05+0.42%CAD4:00PM EDT1.59M-1.462M4.219B
IIP-UN.TO
12.14-0.08-0.65%CAD4:00PM EDT186,491-351,9251.79B
IM.TO
----6:07PM EDT----
IVN.TO
19.66-0.21-1.06%CAD4:00PM EDT2.115M-2.625M24.962B
JOY.TO
3.3400-0.3200-8.74%CAD3:59PM EDT417,445-138,409204.909M
KXS.TO
149.47-0.57-0.38%CAD3:59PM EDT63,454-66,3114.239B
LNF.TO
21.99-0.60-2.66%CAD4:00PM EDT12,981-13,4531.498B
LUG.TO
20.29+0.46+2.32%CAD4:00PM EDT425,418-288,0254.847B
MCZ.TO
----6:07PM EDT----
MKP.TO
15.660.000.00%CAD3:59PM EDT64,298-39,514593.071M
MPV.TO
----6:07PM EDT----
MX.TO
68.98+0.23+0.33%CAD4:00PM EDT50,811-108,4044.648B
NAL.TO
----6:07PM EDT----
NCC-A.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDM.TO
0.3900+0.0100+2.63%CAD3:17PM EDT7,370-76,920210.006M
NLN.TO
----6:07PM EDT----
NOA.TO
28.09-0.33-1.16%CAD4:00PM EDT20,009-62,765750.826M
NPC.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
NPS.TO
12.59-0.38-2.93%CAD9:47AM EDT962-2,63723.111M
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
PBH.TO
89.14-0.09-0.10%CAD4:00PM EDT21,727-55,2983.959B
PEU-B.TO
33.120.000.00%CAD2:12PM EDT5,900-0-
PIH.TO
----6:07PM EDT----
PTM.TO
1.8900-0.1000-5.03%CAD4:00PM EDT30,165-22,461193.687M
PWT.TO
----6:07PM EDT----
SEN.TO
----6:07PM EDT----
SES.TO
11.27+0.15+1.35%CAD4:00PM EDT664,408-810,0882.965B
SPB.TO
9.53+0.04+0.42%CAD4:00PM EDT772,314-697,7362.369B
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
WEF.TO
0.51000.00000.00%CAD3:59PM EDT338,710-316,195161.54M
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
YGR.TO
1.2000+0.0200+1.69%CAD4:00PM EDT207,894-89,365118.481M