Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
20.02+0.04+0.20%CAD4:00PM EDT1.21M-2.268M7.177B
AEU-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AOI.TO
2.5100+0.1000+4.15%CAD4:00PM EDT402,159-367,0041.136B
APS.TO
1.7000+0.0800+4.94%CAD3:59PM EDT34,400-8,95826.72M
AR.TO
0.41500.00000.00%CAD4:00PM EDT1.159M-4.186M525.299M
ARX.TO
25.73-0.09-0.35%CAD4:00PM EDT1.968M-1.869M15.379B
AUM.TO
----6:07PM EDT----
BB.TO
3.8700+0.0700+1.84%CAD4:00PM EDT855,743-2.011M2.28B
BCE-PC.TO
17.60+0.14+0.80%CAD4:00PM EDT9,438-13,11160.034B
BDT.TO
19.14+0.21+1.11%CAD4:00PM EDT44,648-145,6361.031B
BSE-UN.TO
----6:07PM EDT----
BTE.TO
5.36+0.03+0.56%CAD4:00PM EDT3.847M-4.515M4.406B
CCV.TO
----6:07PM EDT----
CEF-U.TO
21.64+0.03+0.14%USD3:54PM EDT800-1,222-
CGX.TO
8.87+0.51+6.10%CAD4:00PM EDT734,896-370,665564.88M
CPH.TO
8.500.000.00%CAD3:59PM EDT3,900-45,860204.912M
CSW-A.TO
13.43+0.09+0.67%CAD3:59PM EDT10,200-12,190376.759M
CTH.TO
----6:07PM EDT----
CVG.TO
72.000.000.00%CAD9:31AM EDT700-4171.057B
CXI.TO
25.650.000.00%CAD3:52PM EDT10,865-5,019165.465M
DMM.TO
----6:07PM EDT----
DNG.TO
5.15+0.09+1.78%CAD4:00PM EDT23,244-65,844188.096M
DRX.TO
15.04+0.91+6.44%CAD3:59PM EDT190,375-121,888490.909M
DW.TO
----6:07PM EDT----
ELD.TO
20.77+0.57+2.82%CAD4:00PM EDT594,947-445,2074.236B
ENB-PFG.TO
16.72+0.10+0.60%CAD3:27PM EDT4,686-5,30099.072B
EQI.TO
----6:07PM EDT----
ERF.TO
28.06+0.15+0.54%CAD4:00PM EDT282,084-647,1115.731B
FFH-PI.TO
18.20+0.06+0.33%CAD3:59PM EDT10,926-7,66621.907B
FFH-PK.TO
20.86+0.21+1.02%CAD3:59PM EDT6,453-3,68421.14B
FFH-PM.TO
23.70+0.25+1.07%CAD3:42PM EDT1,000-5,41021.277B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.27+2.03+12.50%CAD4:00PM EDT4.286M-3.087M15.229B
FTG.TO
5.07+0.01+0.20%CAD3:59PM EDT25,023-26,038121.045M
GCG.TO
46.25-0.75-1.60%CAD3:59PM EDT440-5821.165B
GDL.TO
14.88-0.08-0.53%CAD3:48PM EDT600-3,307126.673M
GTU-UN.TO
----6:07PM EDT----
HBM.TO
11.80+0.70+6.31%CAD4:00PM EDT2.88M-1.387M4.142B
IIP-UN.TO
12.12-0.01-0.08%CAD4:00PM EDT117,215-354,4631.784B
IM.TO
----6:07PM EDT----
IVN.TO
20.36+1.14+5.93%CAD4:00PM EDT7.077M-2.373M25.843B
JOY.TO
3.9200+0.0100+0.26%CAD3:59PM EDT60,026-125,496240.492M
KXS.TO
150.21+0.65+0.43%CAD3:59PM EDT32,548-60,2904.256B
LNF.TO
22.65+0.13+0.58%CAD4:00PM EDT14,269-12,6071.541B
LUG.TO
19.39+0.04+0.21%CAD4:00PM EDT220,946-299,1764.631B
MCZ.TO
----6:07PM EDT----
MKP.TO
15.86-0.04-0.25%CAD3:59PM EDT18,932-36,950599.998M
MPV.TO
----6:07PM EDT----
MX.TO
65.96+0.72+1.10%CAD4:00PM EDT144,712-107,3794.445B
NAL.TO
----6:07PM EDT----
NCC-A.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDM.TO
0.4100+0.0050+1.23%CAD1:25PM EDT22,206-81,166220.776M
NLN.TO
----6:07PM EDT----
NOA.TO
30.18+0.37+1.24%CAD4:00PM EDT45,760-71,385806.805M
NPC.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
NPS.TO
12.39+0.33+2.74%CAD1:43PM EDT2,200-2,75837.17M
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
PBH.TO
90.03+0.69+0.77%CAD4:00PM EDT31,320-55,6223.998B
PEU-B.TO
33.120.000.00%CAD2:12PM EDT5,900-0-
PIH.TO
----6:07PM EDT----
PTM.TO
1.8800+0.0100+0.53%CAD3:47PM EDT3,052-21,460192.662M
PWT.TO
----6:07PM EDT----
SEN.TO
----6:07PM EDT----
SES.TO
11.59+0.03+0.26%CAD4:00PM EDT1.206M-769,5653.246B
SPB.TO
9.36+0.07+0.75%CAD4:00PM EDT335,001-700,3042.327B
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
WEF.TO
0.55000.00000.00%CAD3:59PM EDT151,000-296,755174.21M
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
YGR.TO
1.2200+0.0200+1.67%CAD4:00PM EDT219,563-81,041120.455M