Canada markets close in 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.65-1.81-8.87%CAD3:41PM EDT9.53M-2.33M6.684B
ADN.TO
17.63+0.09+0.51%CAD12:55PM EDT8,671-5,875304.202M
ADW-B.TO
4.2800-0.4000-8.55%CAD3:31PM EDT3,351-360157.014M
AMI.TO
----6:07PM EDT----
AQN-PD.TO
22.350.000.00%CAD2:50PM EDT76-3,530-
AVO.TO
----6:07PM EDT----
BBD-PB.TO
17.29-0.04-0.23%CAD1:58PM EDT1,358-1,5758.748B
BCE-PF.TO
17.16-0.14-0.81%CAD2:55PM EDT1,721-7,00864.673B
BCE-PQ.TO
22.15-0.05-0.23%CAD3:35PM EDT10,603-7,02861.344B
BIR-PA.TO
24.96-0.04-0.16%CAD9:30AM EDT400-6,919726.498M
BRF-PA.TO
17.10+0.03+0.18%CAD3:32PM EDT3,100-3,676-
BRF-PC.TO
20.150.000.00%CAD3:30PM EDT10,041-15,768-
BTE.TO
4.8500+0.0100+0.21%CAD3:41PM EDT5.169M-4.603M3.986B
BTO.TO
3.4450-0.0650-1.85%CAD3:41PM EDT2.728M-3.902M4.489B
CET.TO
0.9000+0.0300+3.45%CAD3:00PM EDT50,666-207,232215.761M
CF-PA.TO
14.15+0.17+1.22%CAD12:21PM EDT2,600-1,276577.007M
CG.TO
8.24-0.20-2.37%CAD3:40PM EDT200,834-619,1851.773B
CGG.TO
8.00-0.01-0.12%CAD2:04PM EDT1,703-13,1593.171B
COM.TO
----6:07PM EDT----
CPH.TO
8.70+0.12+1.40%CAD2:53PM EDT9,528-46,367209.734M
CU-PC.TO
20.45+0.09+0.44%CAD3:08PM EDT1,300-4,880-
CWB-PB.TO
21.73-0.21-0.96%CAD3:22PM EDT11,200-11,8923.036B
CXI.TO
25.92+0.12+0.47%CAD2:55PM EDT1,552-5,162167.207M
CXR.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DNG.TO
5.240.000.00%CAD3:12PM EDT30,502-64,873191.383M
ELR.TO
0.16000.00000.00%CAD3:24PM EDT28,500-83,54032.304M
EMA-PA.TO
14.85-0.05-0.34%CAD3:20PM EDT3,100-4,67813.909B
ENB-PFA.TO
18.34+0.04+0.22%CAD1:26PM EDT1,959-6,421111.685B
ENB-PFG.TO
17.000.000.00%CAD1:01PM EDT5,559-5,207100.731B
ESP.TO
5.0000+0.1200+2.46%CAD1:18PM EDT1,700-3,2374.113M
GCL.TO
1.2100+0.0100+0.83%CAD3:23PM EDT31,925-122,098123.403M
GO.TO
----6:07PM EDT----
HLF.TO
13.12-0.13-0.98%CAD1:49PM EDT4,276-11,649400.579M
HPS-A.TO
106.56+2.78+2.68%CAD3:40PM EDT151,547-87,1981.269B
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IFC-PC.TO
21.20-0.09-0.42%CAD2:19PM EDT955-6,039-
IMG.TO
5.01+0.02+0.40%CAD3:40PM EDT620,402-1.288M2.488B
IMP.TO
0.59000.00000.00%CAD3:59PM EDT7,499-24,27724.767M
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KPT.TO
8.20-0.06-0.73%CAD3:32PM EDT7,500-19,55281.703M
LIF.TO
29.59+0.17+0.58%CAD3:38PM EDT102,711-173,5981.894B
MFC-PN.TO
21.45+0.35+1.66%CAD3:02PM EDT7,942-5,25561.233B
MTG.TO
----6:07PM EDT----
NA-PW.TO
22.20+0.10+0.45%CAD3:20PM EDT32,200-12,775-
NBZ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NGD.TO
2.4900-0.1200-4.60%CAD3:41PM EDT1.406M-1.49M1.718B
OGC.TO
3.0200-0.0700-2.27%CAD3:41PM EDT811,627-1.783M2.148B
OGD.TO
0.58000.00000.00%CAD3:37PM EDT277-15,56521.676M
ONC.TO
1.5900+0.0500+3.25%CAD3:38PM EDT25,283-84,385119.917M
OR.TO
21.33+0.02+0.09%CAD3:40PM EDT179,988-334,5933.965B
PBL.TO
35.85-0.45-1.24%CAD3:00PM EDT1,426-4,696969.929M
PSD.TO
2.1600+0.0100+0.47%CAD2:26PM EDT2,316-13,472112.308M
RBN-UN.TO
7.660.000.00%CAD2:07PM EDT12,000-4,34565.229M
RY-PM.TO
23.300.000.00%CAD2:51PM EDT10,927-24,265186.443B
SVM.TO
4.4900+0.0800+1.81%CAD3:40PM EDT350,458-356,916793.922M
TA-PD.TO
14.35+0.35+2.50%CAD3:19PM EDT32,700-7,8363.379B
TA-PF.TO
18.430.000.00%CAD1:45PM EDT1,632-4,478-
TCL-A.TO
13.90+0.04+0.29%CAD3:40PM EDT102,643-129,7801.214B
TCL-B.TO
13.72-0.86-5.90%CAD1:49PM EDT2,200-2671.139B
TCM.TO
----6:07PM EDT----
TOT.TO
9.58-0.05-0.52%CAD3:40PM EDT15,929-38,747382.747M
TTH.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,50192.391M