Canada markets close in 5 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.93-1.53-7.48%CAD10:38AM EDT3.769M-2.33M6.786B
ADN.TO
17.65+0.11+0.63%CAD10:11AM EDT3,141-5,875304.547M
ADW-B.TO
4.68000.00000.00%CAD3:31PM EDT20-360171.688M
AMI.TO
----6:07PM EDT----
AQN-PD.TO
22.350.000.00%CAD2:50PM EDT3,200-3,530-
AVO.TO
----6:07PM EDT----
BBD-PB.TO
17.30-0.03-0.17%CAD10:19AM EDT1,200-1,5758.753B
BCE-PF.TO
17.300.000.00%CAD4:00PM EDT800-7,00865.2B
BCE-PQ.TO
22.200.000.00%CAD4:00PM EDT1,700-7,02861.482B
BIR-PA.TO
24.96-0.04-0.16%CAD9:30AM EDT400-6,919726.498M
BRF-PA.TO
17.070.000.00%CAD9:56AM EDT600-3,676-
BRF-PC.TO
20.09-0.06-0.30%CAD10:28AM EDT2,500-15,768-
BTE.TO
4.8750+0.0350+0.72%CAD10:37AM EDT1.381M-4.603M4.007B
BTO.TO
3.4500-0.0600-1.71%CAD10:38AM EDT1.108M-3.902M4.495B
CET.TO
0.8600-0.0100-1.15%CAD9:43AM EDT16,666-207,232206.171M
CF-PA.TO
13.980.000.00%CAD2:18PM EDT1,800-1,276570.075M
CG.TO
8.30-0.14-1.66%CAD10:36AM EDT31,395-619,1851.786B
CGG.TO
8.010.000.00%CAD2:45PM EDT3-13,1593.175B
COM.TO
----6:07PM EDT----
CPH.TO
8.65+0.07+0.82%CAD10:11AM EDT5,806-46,367208.528M
CU-PC.TO
20.360.000.00%CAD4:00PM EDT801-4,880-
CWB-PB.TO
21.70-0.24-1.09%CAD10:12AM EDT200-11,8923.031B
CXI.TO
25.800.000.00%CAD3:56PM EDT2,900-5,162166.433M
CXR.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DNG.TO
5.25+0.01+0.19%CAD10:02AM EDT373-64,873191.748M
ELR.TO
0.1550-0.0050-3.12%CAD10:05AM EDT13,500-83,54031.295M
EMA-PA.TO
14.900.000.00%CAD11:58AM EDT10,100-4,67813.956B
ENB-PFA.TO
18.300.000.00%CAD4:00PM EDT201-6,421111.442B
ENB-PFG.TO
16.75-0.25-1.47%CAD9:32AM EDT600-5,20799.249B
ESP.TO
4.88000.00000.00%CAD2:58PM EDT36,030-3,2374.014M
GCL.TO
1.2200+0.0200+1.67%CAD10:28AM EDT31,425-122,098124.423M
GO.TO
----6:07PM EDT----
HLF.TO
13.18-0.07-0.53%CAD9:30AM EDT465-11,649402.41M
HPS-A.TO
102.58-1.20-1.16%CAD10:38AM EDT56,100-87,1981.221B
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IFC-PC.TO
21.290.000.00%CAD4:00PM EDT3,401-6,039-
IMG.TO
5.02+0.03+0.60%CAD10:38AM EDT227,286-1.288M2.493B
IMP.TO
0.59000.00000.00%CAD3:59PM EDT7,499-24,27724.767M
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KPT.TO
8.19-0.07-0.85%CAD10:22AM EDT3,800-19,55281.603M
LIF.TO
29.25-0.17-0.58%CAD10:36AM EDT37,372-173,5981.872B
MFC-PN.TO
21.100.000.00%CAD4:00PM EDT1,701-5,25560.234B
MTG.TO
----6:07PM EDT----
NA-PW.TO
22.00-0.10-0.45%CAD10:09AM EDT10,000-12,775-
NBZ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NGD.TO
2.6050-0.0050-0.19%CAD10:38AM EDT447,658-1.49M1.798B
OGC.TO
3.0550-0.0350-1.13%CAD10:38AM EDT408,639-1.783M2.173B
OGD.TO
0.58000.00000.00%CAD3:37PM EDT277-15,56521.676M
ONC.TO
1.5500+0.0100+0.65%CAD9:49AM EDT2,889-84,385116.901M
OR.TO
21.39+0.08+0.38%CAD10:38AM EDT82,731-334,5933.976B
PBL.TO
35.75-0.55-1.52%CAD10:27AM EDT504-4,696967.223M
PSD.TO
2.15000.00000.00%CAD10:07AM EDT600-13,472111.788M
RBN-UN.TO
7.660.000.00%CAD10:25AM EDT8,400-4,34565.229M
RY-PM.TO
23.300.000.00%CAD4:00PM EDT26,600-24,265186.443B
SVM.TO
4.5100+0.1000+2.27%CAD10:37AM EDT117,540-356,916797.458M
TA-PD.TO
13.90-0.10-0.71%CAD10:17AM EDT18,900-7,8363.273B
TA-PF.TO
18.430.000.00%CAD1:45PM EDT1,632-4,478-
TCL-A.TO
13.81-0.05-0.36%CAD10:33AM EDT16,798-129,7801.206B
TCL-B.TO
14.580.000.00%CAD9:30AM EDT100-2671.21B
TCM.TO
----6:07PM EDT----
TOT.TO
9.83+0.20+2.08%CAD9:30AM EDT329-38,747392.735M
TTH.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,50192.391M