My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABY	-	-	-	-	6:07PM EDT	-	-	-				-
ANCI	-	-	-	-	6:07PM EDT	-	-	-				-
ARKR	13.49	+0.15	+1.12%	USD	4:00PM EDT	1,628	-	2,110				48.62M
AXPW	-	-	-	-	6:07PM EDT	-	-	-				-
BAGR	-	-	-	-	6:07PM EDT	-	-	-				-
BELFA	71.39	+0.19	+0.27%	USD	4:00PM EDT	7,247	-	8,938				776.58M
BLPH	0.0560	-0.0065	-10.40%	USD	3:59PM EDT	38,997	-	37,661				685,025
BOOM	13.20	-0.44	-3.23%	USD	4:00PM EDT	532,923	-	197,606				263.764M
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CBAK	-	-	-	-	6:07PM EDT	-	-	-				-
CCLP	2.4200	+0.0900	+3.86%	USD	4:00PM EDT	3.019M	-	224,392				344.843M
CERE	42.52	-0.03	-0.07%	USD	4:00PM EDT	663,259	-	1.42M				7.734B
CLNE	2.3700	-0.0100	-0.42%	USD	4:00PM EDT	913,219	-	1.674M				529.133M
CNV	-	-	-	-	6:07PM EDT	-	-	-				-
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
CRTO	37.22	-0.55	-1.46%	USD	4:00PM EDT	437,840	-	276,610				2.11B
CYBR	235.64	+8.32	+3.66%	USD	4:00PM EDT	695,517	-	582,598				9.97B
DAVE	46.54	+1.40	+3.10%	USD	4:00PM EDT	97,426	-	113,151				576.323M
DLBS	3.2500	+0.1142	+3.64%	USD	4:07PM EST	2,115	-	0				-
DSKY	-	-	-	-	6:07PM EDT	-	-	-				-
DSWL	2.4200	+0.0300	+1.26%	USD	4:00PM EDT	11,093	-	6,033				38.563M
EQFN	13.00	0.00	0.00%	USD	9:31AM EDT	400	-	436				34.3M
ESCRP	-	-	-	-	-	-	-	-				-
EVEP	-	-	-	-	6:07PM EDT	-	-	-				-
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
EVOL	1.0700	0.0000	0.00%	USD	11:48AM EDT	60	-	1,151				11.416M
FBMS	25.10	+0.58	+2.37%	USD	4:00PM EDT	174,700	-	181,395				783.579M
FDML	-	-	-	-	6:07PM EDT	-	-	-				-
FORD	0.5177	+0.0057	+1.11%	USD	4:00PM EDT	4,545	-	26,325				5.209M
FTW	-	-	-	-	-	-	-	-				-
GEOS	13.89	+1.29	+10.24%	USD	4:00PM EDT	87,960	-	81,438				184.975M
GPOR	156.41	+3.22	+2.10%	USD	4:00PM EDT	299,277	-	245,218				2.834B
GPRO	1.9100	-0.0100	-0.52%	USD	4:00PM EDT	1.674M	-	2.111M				290.891M
GURE	1.5000	-0.0400	-2.60%	USD	4:00PM EDT	3,421	-	26,238				15.648M
ITEK	-	-	-	-	6:07PM EDT	-	-	-				-
JD	32.71	-0.16	-0.49%	USD	4:00PM EDT	7.984M	-	13.853M				50.054B
JYNT	15.79	-0.33	-2.05%	USD	4:00PM EDT	138,777	-	92,378				236.438M
KANG	-	-	-	-	6:07PM EDT	-	-	-				-
KERX	-	-	-	-	6:07PM EDT	-	-	-				-
LTRPA	1.4400	-0.0500	-3.36%	USD	3:59PM EDT	88,734	-	436,100				132.245M
MEMP	-	-	-	-	6:07PM EDT	-	-	-				-
MIFI	-	-	-	-	6:07PM EDT	-	-	-				-
MIND	5.84	+0.12	+2.10%	USD	4:00PM EDT	5,071	-	5,768				8.21M
MITL	-	-	-	-	6:07PM EDT	-	-	-				-
MPET	-	-	-	-	6:07PM EDT	-	-	-				-
NCTY	7.72	+0.01	+0.13%	USD	4:00PM EDT	20,116	-	52,666				43.111M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
OPGN	0.4810	+0.0110	+2.34%	USD	4:00PM EDT	108,932	-	1.827M				6.073M
OREX	-	-	-	-	6:07PM EDT	-	-	-				-
PANL	7.35	-0.05	-0.68%	USD	4:00PM EDT	158,899	-	267,885				343.401M
PNRG	102.98	-0.47	-0.45%	USD	4:00PM EDT	4,919	-	1,888				184.359M
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
ROIA	-	-	-	-	6:07PM EDT	-	-	-				-
SGMA	4.4800	-0.2300	-4.88%	USD	4:00PM EDT	78,353	-	21,350				27.302M
SSH	-	-	-	-	6:07PM EDT	-	-	-				-
STXS	2.2500	-0.0900	-3.85%	USD	4:00PM EDT	384,231	-	330,340				184.79M
TITN	23.32	+0.50	+2.19%	USD	4:00PM EDT	79,861	-	172,795				532.137M
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
UTIW	-	-	-	-	6:07PM EDT	-	-	-				-
VIAV	7.36	-0.20	-2.58%	USD	4:00PM EDT	1.323M	-	2.035M				1.644B
WB	9.96	+0.29	+3.00%	USD	4:00PM EDT	3.161M	-	2.349M				2.424B
WRLD	139.94	+0.65	+0.47%	USD	4:00PM EDT	35,004	-	40,116				783.664M
XIV	-	-	-	-	-	-	-	-				-