Canada markets open in 7 hours 57 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABX.TO
23.7641.714B3.828M1.8812.64Jun 16, 2024May 31, 20240.400.552.30%0.401.72%1.78
AQN-PD.TO
22.63-5,079--Jul 01, 2024-------
BCE-PJ.TO
18.1666.399B1,484--Jun 11, 2024Apr 29, 2024-1.809.91%3.9021.31%1.01
BCE-PQ.TO
22.5562.452B9,643--Jun 29, 2024May 31, 2024-1.637.25%3.9017.34%1.25
BEP-UN.TO
38.2825.272B342,158-0.10-382.80Jun 27, 2024May 31, 20241.371.945.07%1.373.59%2.15
BTO.TO
3.87005.05B3.9M0.606.45Jun 23, 2024Jun 11, 20240.160.225.65%0.164.17%1.32
CEE.TO
2.05002.411B21,7680.238.91Jun 18, 2024May 31, 20240.050.052.65%0.041.92%1.74
CET.TO
0.9000216.303M467,1710.243.75Oct 14, 2015Sept 28, 20150.00--0.00-1.12
CLC.TO
-------------
CTH.TO
-------------
CWB.TO
25.302.443B311,6823.896.50Mar 20, 2024Jun 06, 20241.341.405.53%1.325.21%0.62
CXI.TO
26.22170.125M4,2383.158.32-----0.00-2.10
DC-PB.TO
21.01166.613M299--Jul 01, 2024Jun 18, 2024-1.326.29%0.00-7.42
DF.TO
4.8800151.826M68,595--Apr 09, 2024May 30, 20220.60--0.00--
DFN.TO
5.33628.082M346,165--Jun 09, 2024May 31, 20240.801.2022.51%0.8014.93%1.15
DGS.TO
6.14267.854M98,661--Jun 13, 2024May 31, 20240.301.2019.54%0.304.86%1.19
DOL.TO
125.7935.065B543,8534.5027.95May 02, 2024Apr 18, 20240.280.300.24%0.280.22%92.09
DPM.TO
11.512.089B516,5441.607.19Jul 14, 2024Jun 28, 20240.160.221.91%0.161.42%1.80
ELD.TO
22.104.508B379,3731.6913.08Mar 15, 2017Mar 03, 20170.00--0.00-1.25
EMA.TO
47.8113.702B1.301M3.2314.80May 14, 2024Apr 30, 20242.822.876.00%2.825.93%1.24
EQB-PC.TO
25.191.227B2,140--Jun 27, 2024Jun 14, 2024-1.495.92%1.325.27%0.34
FFH-PF.TO
18.1025.507B2,036--Mar 26, 2024Mar 14, 2024-1.789.81%15.0082.87%0.02
FM.TO
17.3214.437B3.087M1.0816.04Sept 18, 2023Aug 25, 20230.150.211.57%0.060.35%1.28
FP.TO
-------------
FRX.TO
9.00245.899M1,131-------0.00-81.08
FTG.TO
5.14122.716M19,2360.4012.85-----0.00-2.03
FTS-PG.TO
21.38-4,717--May 31, 2024-------
FTS-PI.TO
17.0331.053B1,151--May 31, 2024May 16, 2024-1.639.59%2.3113.43%0.41
FTS.TO
54.3926.815B1.772M3.3316.33May 31, 2024May 16, 20242.312.364.34%2.314.24%1.31
FVI.TO
8.472.593B913,3900.5216.29-----0.00-2.05
GXI.TO
-------------
HBM.TO
12.985.107B1.789M1.0512.36Mar 21, 2024Mar 04, 20240.010.020.15%0.010.11%2.16
HRR-UN.TO
7.905.25M0--Dec 07, 2023Nov 29, 20230.600.6610.03%0.00--
HWO.TO
1.410069.262M36,158-0.01-141.00Oct 15, 2023Sept 28, 20230.03--0.053.17%0.68
I.TO
-------------
IFP.TO
17.85918.325M166,7462.058.71Jun 27, 2021May 27, 2021---0.00-0.54
INE.TO
9.902.014B638,871-0.10-99.00Jul 14, 2024Jun 28, 20240.630.363.64%0.636.45%2.16
IRD.TO
-------------
K.TO
11.0313.556B3.932M0.7514.71Jun 12, 2024May 30, 20240.120.161.49%0.121.08%2.20
KLS.TO
0.15008.167M24,8390.250.60Apr 29, 2015Apr 13, 20150.00--0.00-1.02
LSG.TO
-------------
MDI.TO
9.62786.786M126,5000.8211.73Nov 01, 2015Oct 07, 20150.00--0.00-1.65
MDZ-A.TO
-------------
MGO.TO
-------------
MNS-U.TO
15.25------------
NCU.TO
0.0950135.809M327,256-0.01-9.50-----0.00-0.58
NDQ.TO
-------------
NHC.TO
-------------
NTB.TO
-------------
OGC.TO
3.17002.255B1.705M0.496.47Apr 25, 2024Mar 06, 20240.020.030.86%0.020.64%1.32
P.TO
-------------
PIC-A.TO
4.080068.81M28,861--Apr 29, 2024Apr 12, 20240.810.8119.92%0.8119.93%8.79
PIF.TO
13.44283.255M54,7010.9014.93May 23, 2024May 10, 20240.600.826.13%0.604.35%1.05
PMM.TO
22.25-465------0.00%---
PUR.TO
-------------
PWC-PB.TO
-------------
PWT.TO
----0.13---------
QSR.TO
95.5542.995B696,3005.3317.93Jul 04, 2024Jun 21, 20242.233.173.32%2.232.39%10.18
RC.TO
-------------
RGL.TO
-------------
RTG.TO
0.045050.692M18,304-------0.00-5.62
SIS.TO
17.691.255B73,0711.3113.50Jun 06, 2024Jun 28, 20240.520.522.94%0.522.92%2.28
SLF-PI.TO
24.9942.7B6,234--Dec 30, 2021----3.0612.24%0.65
SSL.TO
7.732.302B344,3820.2235.14Apr 25, 2024Apr 15, 20240.060.081.03%0.060.79%1.61
SVC.TO
-------------
TA-PH.TO
22.23-5,120--Jun 29, 2024-------
TA-PJ.TO
23.673.59B6,313--Jun 29, 2024May 31, 2024-1.255.27%0.220.95%8.38
TA.TO
9.792.969B1.138M0.2244.50Jun 30, 2024May 31, 20240.230.242.45%0.222.30%3.47
TC.TO
31.37343.523M5,071-------0.00--21.50
TH.TO
1.660076.327M19,012-0.15-11.07Oct 17, 2000----0.00--3.10
TRH-UN.TO
-------------
TRP-PG.TO
19.49-9,038--May 30, 2024-------
URB-A.TO
4.8000207.796M27,876--Jan 30, 2024Jan 16, 20240.110.122.54%0.00-0.53
VCM.TO
20.20491.094M4,2401.4613.84Jun 16, 2024May 23, 20240.220.221.09%0.221.12%2.17
VRX.TO
---3.50---------
WDO.TO
11.261.684B615,5010.9811.49Apr 28, 2011Apr 13, 20110.00--0.00-3.81
WFC.TO
20.98677.478M1,858--Mar 02, 2023Feb 16, 20233.003.0012.65%3.0014.29%4.28
WPK.TO
43.342.808B63,0823.4612.53Jul 11, 2024Jul 03, 20240.090.120.28%0.090.21%2.06
XTC.TO
7.94307.779M18,5031.146.96Jun 27, 2024Jun 14, 20240.420.425.29%0.425.22%0.81