Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.66+0.14+0.62%CAD4:00PM EDT2.815M-3.785M39.783B
AGI.TO
20.45-0.14-0.68%CAD4:00PM EDT500,033-687,3278.138B
AR.TO
0.42000.00000.00%CAD4:00PM EDT1.134M-4.225M531.628M
ARF.TO
0.00000.00000.00%CAD6:07PM EDT0---
AUM.TO
----6:07PM EDT----
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BAA.TO
----6:07PM EDT----
BCE-PZ.TO
17.93+0.13+0.73%CAD3:50PM EDT600-1,28266.414B
BRY.TO
0.3300+0.0100+3.13%CAD2:14PM EDT10,000-5,9478.723M
BX.TO
----6:07PM EDT----
BYL.TO
0.2500-0.0100-3.85%CAD3:59PM EDT5,540-22,41437.742M
CCT.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEE.TO
2.0500-0.0100-0.49%CAD1:51PM EDT43,400-22,0292.402B
CKI.TO
20.79+0.74+3.69%CAD3:59PM EDT900-1,263290.191M
CUM.TO
----6:07PM EDT----
CUV.TO
0.00000.00000.00%-6:07PM EDT0---
CVG.TO
71.98-1.42-1.93%CAD3:59PM EDT300-4261.056B
DGI.TO
----6:07PM EDT----
DM.TO
----6:07PM EDT----
DMN-PA.TO
----6:07PM EDT----
DPM.TO
10.63+0.08+0.76%CAD4:00PM EDT613,632-550,4161.928B
DRX.TO
14.24+0.61+4.48%CAD4:00PM EDT119,228-121,047464.796M
ECP.TO
----6:07PM EDT----
EDR.TO
3.6400-0.0300-0.82%CAD4:00PM EDT263,749-827,050876.927M
EFN.TO
22.42+0.47+2.14%CAD4:00PM EDT402,079-499,7458.725B
EIF.TO
46.10-0.60-1.28%CAD4:00PM EDT60,367-76,7592.177B
EQI.TO
----6:07PM EDT----
EXN.TO
0.18000.00000.00%CAD2:27PM EDT22,502-227,83718.642M
FVI.TO
6.42-0.06-0.93%CAD4:00PM EDT343,165-723,1771.963B
GLG.TO
0.05000.00000.00%CAD1:46PM EDT120-2,8831.92M
GLV-A.TO
0.00000.00000.00%-6:07PM EDT0--0
HGN.TO
----6:07PM EDT----
HMM-A.TO
10.83-0.17-1.55%CAD4:00PM EDT21,510-26,434122.75M
I.TO
----6:07PM EDT----
IRD.TO
----6:07PM EDT----
IVN.TO
18.71+0.11+0.59%CAD4:00PM EDT1.677M-2.685M23.756B
LSG.TO
----6:07PM EDT----
LWP.TO
----6:07PM EDT----
MAG.TO
16.93-0.14-0.82%CAD4:00PM EDT96,048-308,3631.743B
MSV.TO
0.2300+0.0250+12.20%CAD3:42PM EDT4,500-28,15514.036M
MXG.TO
4.2600-0.0900-2.07%CAD3:57PM EDT8,196-7,124215.901M
NPK.TO
0.8000-0.0200-2.44%CAD3:59PM EDT29,966-41,63442.136M
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
OGC.TO
3.0000-0.0900-2.91%CAD4:00PM EDT1.035M-1.783M2.134B
ORE.TO
0.8500+0.0200+2.41%CAD3:59PM EDT133,414-153,214313.698M
P.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
RBM.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RKN.TO
----6:07PM EDT----
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SMT.TO
0.8400+0.0200+2.44%CAD3:34PM EDT74,630-113,408176.336M
SOY.TO
7.52-0.78-9.40%CAD3:59PM EDT117,641-52,062872.929M
SSL.TO
7.58-0.11-1.43%CAD4:00PM EDT453,995-367,1192.258B
SSO.TO
----6:07PM EDT----
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
TBL.TO
3.35000.00000.00%CAD2:58PM EDT550-10,386361.649M
TCM.TO
----6:07PM EDT----
TGO.TO
1.9300-0.0700-3.50%CAD4:09PM EDT4,200-15,08338.382M
TKM.TO
0.00000.00000.00%-6:07PM EDT0---
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRY.TO
0.00000.00000.00%CAD6:07PM EDT0---
TX.TO
----6:07PM EDT----
VLE.TO
5.53+0.06+1.10%CAD4:00PM EDT171,517-497,803573.223M
WLC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----