Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.826M-3.77M39.783B
AEM.TO
89.00-0.05-0.06%CAD4:00PM EDT940,125-1.615M44.364B
AGI.TO
20.54+0.09+0.44%CAD4:00PM EDT493,675-684,3228.174B
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT46,400-35,10323.328M
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.572M-4.175M531.627M
BIR.TO
5.60+0.08+1.45%CAD4:00PM EDT805,714-1.379M1.504B
BSX.TO
0.0500+0.0050+11.11%CAD12:35PM EDT53,250-199,89322.753M
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.909M4.469B
BX.TO
----6:07PM EDT----
CEE.TO
2.0600+0.0100+0.49%CAD3:43PM EDT8,100-22,3742.414B
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.361B
CG.TO
8.36+0.08+0.97%CAD4:00PM EDT716,800-614,9691.799B
CGG.TO
7.94-0.08-1.00%CAD3:15PM EDT2,900-12,9753.179B
COM.TO
----6:07PM EDT----
CRJ.TO
----6:07PM EDT----
CXI.TO
25.930.000.00%CAD9:38AM EDT1,300-5,106167.272M
DNA.TO
----6:07PM EDT----
DNG.TO
5.29+0.05+0.95%CAD4:00PM EDT21,937-64,340193.209M
DPM.TO
10.64+0.01+0.09%CAD4:00PM EDT580,767-551,4481.93B
EDR.TO
3.6100-0.0300-0.82%CAD4:00PM EDT378,476-817,967877.385M
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-535,7647.148B
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-427,5564.085B
ELR.TO
0.1600+0.0050+3.23%CAD10:38AM EDT14,000-82,66132.304M
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-224,52518.642M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FNV.TO
168.57+3.17+1.92%CAD4:00PM EDT272,892-374,90832.417B
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-918,7482.646B
FVI.TO
6.29-0.13-2.02%CAD4:00PM EDT512,407-717,0581.963B
G.TO
1.0000-0.0500-4.76%CAD3:59PM EDT12,110-47,15888.449M
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-38,54011.146M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.28M2.488B
IRD.TO
----6:07PM EDT----
ITH.TO
0.9200+0.0100+1.10%CAD3:47PM EDT4,000-12,722183.718M
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-132,929217.179M
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.652M11.085B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-172,8271.91B
MAG.TO
16.73-0.20-1.18%CAD4:00PM EDT158,252-304,9381.743B
MAQ.TO
----6:07PM EDT----
MMP-UN.TO
1.7000-0.0300-1.73%CAD9:52AM EDT5,500-4,10918.15M
MPC.TO
6.040.000.00%CAD3:21PM EDT400-200325.805M
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-40,254794.494M
NAL.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-414,808157.253M
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-295,1371.378B
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.49M1.725B
NHC.TO
----6:07PM EDT----
OGD.TO
0.58000.00000.00%CAD3:37PM EDT277-15,31421.676M
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-83,432120.672M
OR.TO
21.10-0.25-1.17%CAD4:00PM EDT159,528-332,5803.969B
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PME.TO
2.2000-0.0100-0.45%CAD3:53PM EDT1,625-6,75931.454M
PRU.TO
1.9900+0.0100+0.51%CAD3:56PM EDT55,765-62,5642.746B
RIC.TO
----6:07PM EDT----
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT114,815-72,5531.792B
SLW.TO
----6:07PM EDT----
SMT.TO
0.8600+0.0200+2.38%CAD3:59PM EDT162,436-112,782180.535M
SOY.TO
7.67+0.15+1.99%CAD3:59PM EDT65,038-53,119890.341M
SSL.TO
7.44-0.14-1.85%CAD4:00PM EDT275,604-368,5202.258B
SSO.TO
----6:07PM EDT----
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-357,958797.458M
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-283,2531.652B
VGZ.TO
0.6700-0.0100-1.47%CAD3:35PM EDT1,600-26,61781.428M
VRX.TO
----6:07PM EDT----