Canada markets close in 3 hours 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.79+0.27+1.20%CAD12:45PM EDT858,926-3.81M40.011B
AC.TO
18.74-0.02-0.11%CAD12:46PM EDT1.235M-2.468M6.718B
AEM.TO
90.08+1.08+1.21%CAD12:46PM EDT334,043-1.609M44.877B
ARX.TO
25.35+0.73+2.97%CAD12:46PM EDT515,338-1.957M15.152B
ATH.TO
4.8200+0.0600+1.26%CAD12:45PM EDT1.908M-3.639M2.733B
BB.TO
4.1250+0.1150+2.86%CAD12:46PM EDT1.319M-2.002M2.431B
BBD-B.TO
73.20+1.99+2.79%CAD12:46PM EDT378,567-490,6477.148B
BCE.TO
45.82-0.14-0.30%CAD12:45PM EDT1.379M-3.335M41.8B
BMO.TO
126.04+1.25+1.01%CAD12:46PM EDT437,638-2.563M91.439B
BNK.TO
10.86+0.22+2.07%CAD11:10AM EDT1,404-2,27014.553M
BNS.TO
64.54+0.41+0.63%CAD12:46PM EDT541,690-4.288M78.87B
BTE.TO
5.10+0.28+5.81%CAD12:46PM EDT6.364M-4.675M4.192B
BTO.TO
3.4650+0.0650+1.91%CAD12:45PM EDT1.074M-3.983M4.515B
CCO.TO
68.91+2.71+4.09%CAD12:45PM EDT462,522-1.433M29.95B
CM.TO
65.80+0.29+0.44%CAD12:46PM EDT484,891-4.056M61.672B
CNQ.TO
103.46+1.36+1.33%CAD12:46PM EDT591,917-7.264M110.506B
CNR.TO
170.34+1.37+0.81%CAD12:45PM EDT267,045-1.058M108.37B
COS.TO
----6:07PM EDT----
CPG.TO
12.11+0.28+2.37%CAD12:45PM EDT1.17M-3.689M7.508B
CRJ.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
28.39+0.36+1.28%CAD12:46PM EDT2.163M-4.666M52.953B
DML.TO
2.9700+0.0400+1.36%CAD12:46PM EDT1.226M-1.632M2.649B
EDR.TO
3.8700+0.2600+7.20%CAD12:41PM EDT650,617-838,880933.177M
EFN.TO
22.95+0.20+0.88%CAD12:44PM EDT136,095-499,9738.931B
ELD.TO
20.04+0.45+2.30%CAD12:46PM EDT108,252-436,6704.087B
ENB.TO
50.09+0.36+0.72%CAD12:44PM EDT935,600-7.772M106.471B
ERF.TO
27.16+0.40+1.49%CAD12:46PM EDT195,467-648,7985.547B
FM.TO
18.10-0.48-2.58%CAD12:46PM EDT1.739M-3.354M15.087B
FNV.TO
172.02+3.45+2.05%CAD12:46PM EDT88,567-380,32533.081B
FTS.TO
54.38-0.21-0.38%CAD12:46PM EDT204,150-1.721M26.812B
FTT.TO
40.92+0.54+1.34%CAD12:45PM EDT61,413-432,0765.829B
G.TO
1.00000.00000.00%CAD12:33PM EDT32,280-48,51585.93M
GEI.TO
22.30+0.15+0.68%CAD12:45PM EDT120,655-584,1663.623B
GIB-A.TO
140.82-1.04-0.73%CAD12:44PM EDT85,041-325,82832.496B
GIL.TO
45.27-0.03-0.07%CAD12:44PM EDT67,297-331,6687.632B
HBM.TO
11.48+0.04+0.31%CAD12:45PM EDT520,350-1.446M4.028B
IFP.TO
17.84-0.06-0.34%CAD12:33PM EDT36,815-177,058917.793M
IMG.TO
5.11+0.18+3.55%CAD12:45PM EDT472,642-1.297M2.537B
IMO.TO
94.61+1.50+1.61%CAD12:46PM EDT183,975-781,83850.696B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.31+0.25+1.31%CAD12:45PM EDT734,553-2.697M24.518B
K.TO
9.19+0.17+1.94%CAD12:43PM EDT1.394M-3.702M11.3B
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LUN.TO
15.64+0.49+3.23%CAD12:46PM EDT794,800-2.786M12.137B
LWP.TO
----6:07PM EDT----
MBT.TO
----6:07PM EDT----
MEG.TO
31.57+0.80+2.60%CAD12:46PM EDT505,019-1.716M8.606B
MFC.TO
33.27+0.41+1.25%CAD12:46PM EDT696,997-6.502M59.924B
MG.TO
63.19-0.70-1.10%CAD12:46PM EDT328,621-1.213M18.153B
MRU.TO
72.29-0.04-0.06%CAD12:45PM EDT89,163-442,77816.313B
NA.TO
113.60+0.05+0.04%CAD12:46PM EDT131,673-1.931M38.607B
NGD.TO
2.5800+0.0900+3.61%CAD12:45PM EDT452,731-1.504M1.78B
OGC.TO
3.0800+0.1300+4.41%CAD12:45PM EDT320,767-1.803M2.191B
OTC.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PD.TO
99.74+2.47+2.54%CAD12:44PM EDT47,619-88,2881.444B
POT.TO
----6:07PM EDT----
POW.TO
38.40+0.55+1.45%CAD12:46PM EDT293,785-3.128M25.134B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
REI-UN.TO
17.87+0.03+0.17%CAD12:44PM EDT151,708-830,0665.369B
RY.TO
138.40+0.02+0.01%CAD12:46PM EDT2.014M-4.645M195.682B
S.TO
0.3200-0.0100-3.03%CAD11:35AM EDT17,820-263,541127.132M
SES.TO
11.36+0.04+0.35%CAD12:45PM EDT399,233-816,8082.989B
SGY.TO
7.23+0.13+1.83%CAD12:45PM EDT233,723-453,520727.201M
SLF.TO
72.34+0.59+0.82%CAD12:45PM EDT188,281-2.055M42.135B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.28+1.03+1.96%CAD12:46PM EDT941,270-9.155M68.579B
T.TO
22.48+0.09+0.40%CAD12:46PM EDT762,422-3.255M33.19B
TA.TO
9.83+0.17+1.76%CAD12:43PM EDT556,002-1.056M2.988B
TCK-B.TO
----6:07PM EDT----
TCN.TO
15.34-0.12-0.78%CAD4:00PM EDT177,017-680,5884.182B
TD.TO
75.88+1.08+1.44%CAD12:46PM EDT4.598M-7.242M134.174B
TRI.TO
228.76+3.44+1.53%CAD12:45PM EDT76,735-270,123103.155B
TRP.TO
51.26-0.18-0.35%CAD12:46PM EDT704,228-7.301M53.182B
TXG.TO
19.13+0.14+0.74%CAD12:45PM EDT62,451-286,5031.645B
WCP.TO
10.18+0.26+2.62%CAD12:46PM EDT1.327M-2.419M6.088B
WEF.TO
0.5300-0.0200-3.64%CAD12:00PM EDT85,685-305,661167.875M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----