Canada markets open in 7 hours 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.66-0.65-2.67%CAD4:00PM EDT2.349M-3.9M41.538B
AC.TO
18.52+0.04+0.22%CAD4:00PM EDT1.763M-2.359M6.639B
AEM.TO
93.09-2.62-2.74%CAD4:00PM EDT1.25M-1.542M46.377B
AR.TO
0.4600-0.0050-1.08%CAD3:59PM EDT1.777M-4.239M583.777M
ATH.TO
4.9100-0.0500-1.01%CAD4:00PM EDT3.422M-3.726M2.745B
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BB.TO
4.1100+0.0700+1.73%CAD4:00PM EDT1.596M-2.456M2.426B
BBD-B.TO
91.16+12.36+15.69%CAD4:00PM EDT2.205M-507,3898.895B
BCE.TO
46.75+0.53+1.15%CAD4:00PM EDT2.581M-3.218M42.649B
BMO.TO
129.34+0.17+0.13%CAD4:00PM EDT1.575M-2.434M93.829B
BNK.TO
11.18-0.12-1.06%CAD3:10PM EDT3,800-2,42714.982M
BNS.TO
65.16-1.05-1.59%CAD4:00PM EDT1.927M-4.208M79.634B
BTE.TO
4.6400-0.0900-1.90%CAD4:00PM EDT4.038M-5.061M3.811B
BTO.TO
3.8300-0.1100-2.79%CAD4:00PM EDT2.319M-4.098M4.998B
CAA.TO
0.00000.00000.00%CAD6:07PM EDT0---
CCO.TO
71.39-1.96-2.67%CAD4:00PM EDT784,758-1.302M31.028B
CEU.TO
6.72-0.18-2.61%CAD4:00PM EDT320,642-515,5731.58B
CLS.TO
73.74+1.89+2.63%CAD4:00PM EDT743,201-589,8778.794B
CM.TO
66.30-0.72-1.07%CAD4:00PM EDT3.442M-4.144M62.141B
CNQ.TO
103.25-2.05-1.95%CAD4:00PM EDT3.522M-6.758M110.281B
CNR.TO
174.58+1.62+0.94%CAD4:00PM EDT1.138M-1.042M111.068B
COS.TO
----6:07PM EDT----
CPG.TO
11.72-0.04-0.34%CAD4:00PM EDT2.624M-3.571M7.243B
CR.TO
4.4100-0.0600-1.34%CAD4:00PM EDT149,227-241,457692.917M
CS.TO
10.15-0.87-7.89%CAD4:00PM EDT3.065M-2.365M7.647B
CUM.TO
----6:07PM EDT----
CVE.TO
27.36-0.30-1.08%CAD4:00PM EDT5.655M-5.283M51.032B
D-UN.TO
18.14+0.11+0.61%CAD3:59PM EDT5,433-66,106296.273M
DML.TO
3.0800-0.0400-1.28%CAD4:00PM EDT1.979M-1.692M2.748B
EDV.TO
29.53-1.36-4.40%CAD4:00PM EDT481,834-522,9637.603B
ELD.TO
21.49-1.06-4.70%CAD4:00PM EDT416,045-404,3374.383B
ENB.TO
50.12-0.08-0.16%CAD4:00PM EDT15.653M-8.428M106.56B
ERF.TO
27.35-0.24-0.87%CAD4:00PM EDT687,342-480,5685.586B
FCU.TO
1.1400-0.0200-1.72%CAD4:00PM EDT1.726M-2.141M960.329M
FM.TO
18.66-1.34-6.70%CAD4:00PM EDT2.693M-3.345M15.554B
FR.TO
9.89-0.52-5.00%CAD4:00PM EDT1.025M-1.03M2.879B
FTT.TO
43.16-0.47-1.08%CAD4:00PM EDT423,219-396,1046.136B
G.TO
1.0900+0.0300+2.83%CAD3:59PM EDT55,055-48,05494.983M
HBM.TO
12.96-1.19-8.41%CAD4:00PM EDT4.679M-1.661M4.549B
IMG.TO
5.50-0.63-10.28%CAD4:00PM EDT4.784M-1.395M2.733B
IVN.TO
19.39-1.89-8.88%CAD4:00PM EDT5.282M-2.854M24.619B
K.TO
10.83-0.38-3.39%CAD4:00PM EDT4.279M-3.753M13.31B
KEL.TO
5.91+0.01+0.17%CAD4:00PM EDT229,405-287,6731.154B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LIF.TO
30.44-0.52-1.68%CAD4:00PM EDT106,465-177,0951.948B
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
16.36-1.43-8.04%CAD4:00PM EDT3.698M-2.966M12.695B
MFC.TO
35.98-0.02-0.06%CAD4:00PM EDT7.975M-6.707M64.61B
MG.TO
63.12-0.37-0.58%CAD4:00PM EDT2.64M-1.22M18.133B
MND.TO
2.2600-0.0400-1.74%CAD3:59PM EDT17,800-23,121210.281M
MNW.TO
----6:07PM EDT----
NA.TO
113.88-1.49-1.29%CAD4:00PM EDT1.071M-2.093M38.702B
NGD.TO
2.6800-0.1900-6.62%CAD4:00PM EDT4.098M-1.642M2.119B
OGC.TO
3.1400-0.1500-4.56%CAD4:00PM EDT1.346M-1.727M2.233B
P.TO
----6:07PM EDT----
PD.TO
95.81-1.88-1.92%CAD4:00PM EDT77,810-84,1161.387B
POT.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PSK.TO
25.88-0.12-0.46%CAD4:00PM EDT594,187-312,0276.185B
PWT.TO
----6:07PM EDT----
RCI-B.TO
53.83+0.26+0.49%CAD4:00PM EDT1.447M-1.687M29.173B
RMP.TO
----6:07PM EDT----
RY.TO
145.01+0.48+0.33%CAD4:00PM EDT5.677M-4.766M205.028B
S.TO
0.3150-0.0050-1.56%CAD3:49PM EDT331,533-236,424125.146M
SGY.TO
6.89-0.09-1.29%CAD4:00PM EDT434,725-473,319693.003M
SLF.TO
69.47-0.44-0.63%CAD4:00PM EDT2.585M-2.047M40.37B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
55.43-0.60-1.07%CAD4:00PM EDT9.275M-9.104M71.223B
SVC.TO
----6:07PM EDT----
T.TO
22.65+0.27+1.21%CAD4:00PM EDT3.7M-3.249M33.441B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2900-0.0500-1.15%CAD4:00PM EDT632,489-816,401875.765M
TD.TO
76.81-0.82-1.06%CAD4:00PM EDT3.693M-7.869M135.819B
TRI.TO
236.39+0.17+0.07%CAD4:00PM EDT201,884-262,670106.501B
TXG.TO
20.43-1.40-6.41%CAD4:00PM EDT394,108-279,4421.757B
VSN.TO
----6:07PM EDT----
WCP.TO
10.40-0.03-0.29%CAD4:00PM EDT2.87M-2.322M6.23B
WEF.TO
0.5100-0.0100-1.92%CAD3:45PM EDT386,000-338,457161.54M
YGR.TO
1.1700-0.0300-2.50%CAD4:00PM EDT19,900-104,162115.519M