Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.79+0.27+1.20%CAD4:00PM EDT3.831M-3.81M40.011B
AC.TO
18.83+0.07+0.37%CAD4:00PM EDT2.725M-2.468M6.75B
AEM.TO
90.39+1.39+1.56%CAD4:00PM EDT2.616M-1.609M45.032B
AR.TO
0.4200+0.0050+1.20%CAD4:00PM EDT1.855M-4.283M531.628M
ARX.TO
25.45+0.83+3.37%CAD4:00PM EDT2.174M-1.957M15.211B
ATH.TO
4.8100+0.0500+1.05%CAD4:00PM EDT4.251M-3.639M2.727B
AZ.TO
----6:07PM EDT----
BB.TO
4.1100+0.1000+2.49%CAD4:00PM EDT1.791M-2.002M2.422B
BBD-B.TO
73.56+2.35+3.30%CAD4:00PM EDT892,472-490,6477.183B
BCE.TO
45.86-0.10-0.22%CAD4:00PM EDT2.704M-3.335M41.837B
BIR.TO
5.83+0.23+4.11%CAD4:00PM EDT1.405M-1.388M1.566B
BMO.TO
127.18+2.39+1.92%CAD4:00PM EDT3.254M-2.563M92.262B
BNS.TO
64.82+0.69+1.08%CAD4:00PM EDT2.304M-4.288M79.218B
BTE.TO
5.10+0.28+5.81%CAD4:00PM EDT9.65M-4.675M4.192B
BTO.TO
3.4800+0.0800+2.35%CAD4:00PM EDT1.812M-3.983M4.534B
CCO.TO
69.32+3.12+4.71%CAD4:00PM EDT901,077-1.433M30.129B
CEU.TO
5.74+0.09+1.59%CAD4:00PM EDT271,310-429,2751.349B
CG.TO
8.72+0.36+4.31%CAD4:00PM EDT994,576-627,3731.876B
CIX.TO
16.700.000.00%CAD4:00PM EDT360,462-366,7452.528B
CM.TO
66.11+0.60+0.92%CAD4:00PM EDT1.579M-4.056M61.963B
CNQ.TO
103.87+1.77+1.73%CAD4:00PM EDT1.681M-7.264M110.944B
CNR.TO
172.48+3.51+2.08%CAD4:00PM EDT1.032M-1.058M109.732B
CPG.TO
12.08+0.25+2.11%CAD4:00PM EDT2.72M-3.689M7.489B
CR.TO
4.5800+0.1200+2.69%CAD4:00PM EDT264,584-252,035715.529M
CVE.TO
28.28+0.25+0.89%CAD4:00PM EDT4.045M-4.666M52.748B
DDC.TO
----6:07PM EDT----
EFN.TO
22.85+0.10+0.44%CAD4:00PM EDT367,083-499,9738.893B
ELD.TO
20.16+0.57+2.91%CAD4:00PM EDT266,638-436,6704.112B
ELR.TO
0.1750+0.0150+9.38%CAD3:59PM EDT137,126-84,51635.333M
ENB.TO
50.14+0.41+0.82%CAD4:00PM EDT12.387M-7.772M106.577B
ERF.TO
27.07+0.31+1.16%CAD4:00PM EDT379,177-648,7985.529B
EXE.TO
7.51+0.08+1.08%CAD4:00PM EDT85,746-133,295626.212M
FM.TO
18.37-0.21-1.13%CAD4:00PM EDT3.222M-3.354M15.312B
FR.TO
9.72+0.55+6.00%CAD4:00PM EDT1.233M-936,5532.792B
FTS.TO
54.77+0.18+0.33%CAD3:59PM EDT1.737M-1.721M27.002B
FTT.TO
40.82+0.44+1.09%CAD4:00PM EDT365,368-432,0765.815B
G.TO
1.00000.00000.00%CAD3:59PM EDT64,580-48,51585.93M
GTE.TO
12.13+0.31+2.62%CAD4:00PM EDT72,055-55,023380.06M
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.446M4.09B
IMG.TO
5.11+0.18+3.65%CAD4:00PM EDT824,398-1.297M2.539B
IT.TO
----6:07PM EDT----
IVN.TO
19.58+0.52+2.73%CAD4:00PM EDT1.829M-2.697M24.861B
K.TO
9.22+0.20+2.22%CAD4:00PM EDT2.997M-3.702M11.331B
KEL.TO
6.12+0.06+0.99%CAD4:00PM EDT197,906-284,1381.19B
KLG.TO
----6:07PM EDT----
LUN.TO
15.84+0.69+4.55%CAD4:00PM EDT1.794M-2.786M12.292B
MEG.TO
31.56+0.79+2.57%CAD4:00PM EDT2.359M-1.716M8.603B
MFC.TO
33.42+0.56+1.70%CAD4:00PM EDT9.115M-6.502M60.194B
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.213M18.285B
NA.TO
114.13+0.58+0.51%CAD4:00PM EDT1.889M-1.931M38.787B
NGD.TO
2.5500+0.0600+2.41%CAD4:00PM EDT838,154-1.504M1.76B
OGC.TO
3.0500+0.1000+3.39%CAD4:00PM EDT710,285-1.803M2.169B
PD.TO
98.94+1.67+1.72%CAD4:00PM EDT81,799-88,2881.433B
POT.TO
----6:07PM EDT----
POW.TO
38.58+0.73+1.93%CAD4:00PM EDT2.768M-3.128M25.252B
PPL.TO
49.04+0.49+1.01%CAD4:00PM EDT2.105M-3.048M28.418B
PWT.TO
----6:07PM EDT----
RCI-B.TO
52.97+0.40+0.76%CAD4:00PM EDT1.464M-1.727M28.693B
RMP.TO
----6:07PM EDT----
RY.TO
139.14+0.76+0.55%CAD4:00PM EDT7.013M-4.645M196.729B
SGY.TO
7.24+0.14+1.97%CAD4:00PM EDT395,973-453,520728.206M
SLF.TO
72.65+0.90+1.25%CAD4:00PM EDT2.198M-2.055M42.316B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.13+0.87+1.66%CAD4:00PM EDT8.748M-9.155M68.379B
T.TO
22.48+0.09+0.40%CAD4:00PM EDT2.724M-3.255M33.19B
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TCW.TO
4.1900+0.0100+0.24%CAD4:00PM EDT866,758-777,611860.467M
TD.TO
75.13+0.33+0.44%CAD4:00PM EDT15.54M-7.242M132.848B
TRI.TO
228.41+3.09+1.37%CAD4:00PM EDT278,697-270,123102.997B
TRP.TO
51.39-0.05-0.10%CAD4:00PM EDT4.877M-7.301M53.317B
VRX.TO
----6:07PM EDT----
VSN.TO
----6:07PM EDT----
WCP.TO
10.15+0.23+2.32%CAD4:00PM EDT1.947M-2.419M6.07B
WEF.TO
0.5300-0.0200-3.64%CAD4:00PM EDT263,486-305,661167.875M