Canada markets open in 2 hours 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.83M-3.81M39.537B
AC.TO
18.76+0.01+0.05%CAD4:00PM EDT3.521M-2.468M6.725B
AEM.TO
89.00-0.05-0.06%CAD4:00PM EDT945,034-1.609M44.339B
AIM.TO
2.3600+0.0100+0.43%CAD4:00PM EDT54,010-37,896223.349M
ARX.TO
24.62-0.23-0.93%CAD4:00PM EDT1.639M-1.957M14.715B
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.567M-3.639M2.699B
BB.TO
4.0100+0.0200+0.50%CAD4:00PM EDT1.04M-2.002M2.363B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT552,382-490,6476.954B
BBD-R.TO
0.00000.00000.00%-7:00PM EST0---
BCE.TO
45.96+0.82+1.82%CAD4:00PM EDT3.005M-3.335M41.928B
BMO.TO
124.79+1.87+1.52%CAD4:00PM EDT2.846M-2.563M90.528B
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27014.259M
BNS.TO
64.13+0.83+1.31%CAD4:00PM EDT3.735M-4.288M78.375B
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.353M-4.675M3.962B
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.879M-3.983M4.43B
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT746,086-1.433M28.773B
CJ.TO
6.86-0.02-0.29%CAD4:00PM EDT516,786-581,2381.085B
CM.TO
65.51+0.81+1.25%CAD4:00PM EDT11.926M-4.056M61.4B
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-62,481269.074M
CNQ.TO
102.10-0.29-0.28%CAD4:00PM EDT1.917M-7.264M109.053B
CNR.TO
168.97+2.17+1.30%CAD4:00PM EDT568,986-1.058M107.499B
COS.TO
----6:07PM EDT----
CPG.TO
11.83-0.09-0.76%CAD4:00PM EDT1.908M-3.689M7.334B
CRR-UN.TO
12.83-0.01-0.08%CAD4:00PM EDT118,270-179,2802.326B
CVE.TO
28.03-0.14-0.50%CAD4:00PM EDT5.495M-4.666M52.282B
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-537,0507.042B
EFN.TO
22.75+0.33+1.47%CAD4:00PM EDT592,407-499,9738.854B
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-436,6703.996B
ENB.TO
49.73-0.10-0.20%CAD4:00PM EDT5.59M-7.772M105.706B
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-648,7985.466B
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.29M934.661M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.354M15.487B
FTS.TO
54.59+0.21+0.39%CAD4:00PM EDT825,042-1.721M26.913B
FVI.TO
6.29-0.13-2.02%CAD4:00PM EDT512,972-732,0461.923B
G.TO
1.0000-0.0500-4.76%CAD3:59PM EDT12,110-48,51585.93M
GIB-A.TO
141.86+2.18+1.56%CAD4:00PM EDT277,786-325,82832.736B
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-55,023370.347M
GWO.TO
42.23+0.51+1.22%CAD4:00PM EDT1.205M-2.922M39.395B
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.446M4.016B
HR-UN.TO
9.12+0.09+1.00%CAD4:00PM EDT362,632-460,3102.552B
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.697M24.2B
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.702M11.085B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LSG.TO
----6:07PM EDT----
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.786M11.756B
MFC.TO
32.86+0.44+1.36%CAD4:00PM EDT3.848M-6.502M59.185B
MMT.TO
----6:07PM EDT----
MRU.TO
72.33+0.79+1.10%CAD4:00PM EDT409,593-442,77816.322B
MSL.TO
----6:07PM EDT----
NA.TO
113.55+0.92+0.82%CAD4:00PM EDT4.669M-1.931M38.59B
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.504M1.718B
NPI.TO
21.63+0.25+1.17%CAD4:00PM EDT832,980-1.075M5.53B
OR.TO
21.10-0.25-1.17%CAD4:00PM EDT159,528-318,1553.923B
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,416-88,2881.408B
PJC-A.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
POW.TO
37.85+0.44+1.18%CAD4:00PM EDT4.061M-3.128M24.774B
PPL.TO
48.55+0.17+0.35%CAD4:00PM EDT1.568M-3.048M28.134B
PRE.TO
----6:07PM EDT----
PSK.TO
25.67-0.12-0.47%CAD4:00PM EDT290,920-307,0566.135B
PWT.TO
----6:07PM EDT----
QSR.TO
103.74+2.23+2.20%CAD4:00PM EDT422,624-670,15646.681B
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
52.57+0.72+1.39%CAD4:00PM EDT1.647M-1.727M28.477B
REI-UN.TO
17.84+0.21+1.19%CAD4:00PM EDT436,618-830,0665.36B
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RY.TO
138.38+2.64+1.94%CAD4:00PM EDT6.328M-4.645M195.654B
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,734-453,520714.125M
SLF.TO
71.75+0.54+0.76%CAD4:00PM EDT647,069-2.055M41.792B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
52.26+0.23+0.44%CAD4:00PM EDT5.644M-9.155M67.26B
T.TO
22.39+0.01+0.04%CAD4:00PM EDT2.913M-3.255M33.057B
TA.TO
9.66+0.43+4.66%CAD4:00PM EDT2.17M-1.056M2.937B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-777,611858.413M
TD.TO
74.80-4.64-5.84%CAD4:00PM EDT14.823M-7.242M132.264B
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRI.TO
225.32+2.60+1.17%CAD4:00PM EDT292,507-270,123101.604B
TRP.TO
51.44+1.63+3.27%CAD4:00PM EDT5.034M-7.301M53.368B
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-286,5031.633B
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.419M5.932B
WEF.TO
0.5500+0.0200+3.77%CAD3:31PM EDT196,400-305,661174.21M