Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.99+0.20+0.88%CAD4:00PM EDT1.882M-3.815M40.362B
AC.TO
18.53-0.30-1.59%CAD4:00PM EDT3.398M-2.51M6.643B
AEM.TO
90.44+0.05+0.06%CAD4:00PM EDT849,871-1.62M45.057B
AIM.TO
2.3100-0.0100-0.43%CAD4:00PM EDT22,511-39,214218.617M
ARX.TO
25.40-0.05-0.20%CAD4:00PM EDT1.133M-1.954M15.181B
ATH.TO
4.81000.00000.00%CAD4:00PM EDT2.551M-3.666M2.727B
AYA.TO
14.32+0.22+1.56%CAD4:00PM EDT198,710-367,0491.862B
BB.TO
3.9500-0.1600-3.89%CAD4:00PM EDT2.853M-2.004M2.327B
BBD-B.TO
73.560.000.00%CAD4:00PM EDT444,348-495,9277.183B
BCE.TO
45.91+0.05+0.11%CAD4:00PM EDT2.567M-3.344M41.883B
BMO.TO
126.32-0.86-0.68%CAD4:00PM EDT3.502M-2.567M91.638B
BNK.TO
10.82-0.04-0.37%CAD3:39PM EDT1,668-2,16814.5M
BNS.TO
64.69-0.13-0.20%CAD4:00PM EDT3.374M-4.29M79.06B
BTE.TO
5.07-0.03-0.59%CAD4:00PM EDT5.029M-4.817M4.167B
BTO.TO
3.5200+0.0400+1.15%CAD4:00PM EDT2.51M-3.999M4.586B
CCO.TO
70.97+1.65+2.38%CAD4:00PM EDT1.401M-1.411M30.846B
CIX.TO
16.75+0.05+0.30%CAD4:00PM EDT196,033-373,4492.536B
CM.TO
65.85-0.26-0.39%CAD4:00PM EDT1.226M-4.181M61.719B
CNQ.TO
104.90+1.03+0.99%CAD4:00PM EDT2.291M-7.165M112.044B
CNR.TO
171.89-0.59-0.34%CAD4:00PM EDT624,415-1.056M109.356B
COS.TO
----6:07PM EDT----
CPG.TO
12.15+0.07+0.58%CAD4:00PM EDT2.042M-3.681M7.532B
CS.TO
10.38-0.17-1.61%CAD4:00PM EDT1.717M-2.153M7.82B
CUM.TO
----6:07PM EDT----
CVE.TO
28.280.000.00%CAD4:00PM EDT4.317M-4.702M52.748B
DML.TO
2.9500-0.0400-1.34%CAD4:00PM EDT1.812M-1.635M2.631B
EDV.TO
28.99-0.01-0.03%CAD4:00PM EDT381,412-531,4577.1B
EFN.TO
22.91+0.06+0.26%CAD4:00PM EDT658,291-500,2458.916B
ELD.TO
20.52+0.36+1.79%CAD4:00PM EDT225,952-434,4884.185B
ENB.TO
50.58+0.44+0.88%CAD4:00PM EDT18.782M-7.776M107.512B
ERF.TO
27.28+0.21+0.78%CAD4:00PM EDT599,791-641,9015.572B
ESP.TO
5.14+0.04+0.78%CAD2:22PM EDT12,100-3,3654.228M
FCU.TO
1.14000.00000.00%CAD4:00PM EDT1.831M-2.236M951.352M
FM.TO
18.49+0.12+0.65%CAD4:00PM EDT2.244M-3.409M15.412B
FTS.TO
55.17+0.40+0.73%CAD4:00PM EDT1.057M-1.706M27.199B
G.TO
0.9800-0.0200-2.00%CAD3:59PM EDT24,694-48,33184.211M
GTE.TO
12.69+0.56+4.62%CAD4:00PM EDT148,596-55,362397.606M
HBM.TO
11.63-0.02-0.17%CAD4:00PM EDT808,337-1.469M4.083B
IMG.TO
5.18+0.07+1.37%CAD4:00PM EDT850,768-1.293M2.574B
IMP.TO
0.57000.00000.00%CAD10:56AM EDT1,000-23,80123.927M
K.TO
9.29+0.07+0.76%CAD4:00PM EDT1.776M-3.709M11.417B
KEL.TO
6.120.000.00%CAD4:00PM EDT161,890-282,3631.19B
L.TO
154.50-0.98-0.63%CAD4:00PM EDT358,954-377,09847.494B
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
16.19+0.35+2.21%CAD4:00PM EDT1.787M-2.782M12.564B
MFC.TO
33.27-0.15-0.45%CAD4:00PM EDT7.63M-6.503M59.924B
MG.TO
63.95+0.30+0.47%CAD4:00PM EDT884,519-1.229M18.372B
NCC-A.TO
----6:07PM EDT----
NGD.TO
2.5700+0.0200+0.78%CAD4:00PM EDT426,898-1.491M1.774B
NVA.TO
12.94+0.01+0.08%CAD4:00PM EDT271,485-468,4142.686B
OGC.TO
3.0400-0.0100-0.33%CAD4:00PM EDT801,699-1.79M2.162B
PD.TO
100.02+1.08+1.09%CAD4:00PM EDT55,524-86,6701.448B
POT.TO
----6:07PM EDT----
PPL.TO
49.45+0.41+0.84%CAD4:00PM EDT1.8M-3.041M28.655B
PRE.TO
----6:07PM EDT----
PSK.TO
25.82+0.02+0.08%CAD4:00PM EDT152,423-310,3856.171B
PWT.TO
----6:07PM EDT----
RCI-B.TO
52.66-0.31-0.59%CAD4:00PM EDT781,826-1.739M28.51B
RMP.TO
----6:07PM EDT----
RY.TO
138.65-0.49-0.35%CAD4:00PM EDT7.237M-4.745M196.036B
S.TO
0.3350+0.0050+1.52%CAD3:59PM EDT42,040-253,613133.092M
SES.TO
11.32-0.09-0.79%CAD4:00PM EDT356,330-814,6242.978B
SGY.TO
7.25+0.01+0.14%CAD4:00PM EDT303,025-454,652729.212M
SLF.TO
72.52-0.13-0.18%CAD4:00PM EDT1.445M-2.026M42.142B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.44+0.31+0.58%CAD4:00PM EDT5.24M-9.165M68.778B
T.TO
22.54+0.06+0.27%CAD4:00PM EDT1.991M-3.252M33.278B
TA.TO
9.74-0.10-1.02%CAD4:00PM EDT969,222-1.091M2.961B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.0800-0.1100-2.63%CAD4:00PM EDT869,922-768,008837.877M
TD.TO
75.97+0.84+1.12%CAD4:00PM EDT9.907M-7.55M134.333B
TRI.TO
229.08+0.67+0.29%CAD4:00PM EDT182,445-272,383103.208B
TRP.TO
51.45+0.06+0.12%CAD4:00PM EDT1.336M-7.295M53.379B
TXG.TO
19.13+0.14+0.74%CAD4:00PM EDT174,053-284,9451.645B
VSN.TO
----6:07PM EDT----
WCP.TO
10.24+0.09+0.89%CAD3:59PM EDT1.276M-2.422M6.124B
WEF.TO
0.53000.00000.00%CAD4:00PM EDT595,264-303,224167.875M
YGR.TO
1.17000.00000.00%CAD4:00PM EDT52,486-86,888115.519M