Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.99+0.20+0.88%CAD4:00PM EDT1.882M-3.815M40.362B
AC.TO
18.53-0.30-1.59%CAD4:00PM EDT3.398M-2.51M6.643B
AEM.TO
90.44+0.05+0.06%CAD4:00PM EDT849,871-1.62M45.057B
AGI.TO
20.99+0.12+0.57%CAD3:59PM EDT474,211-688,9558.353B
AR.TO
0.42000.00000.00%CAD4:00PM EDT996,098-4.245M531.628M
AZ.TO
----6:07PM EDT----
BSX.TO
0.04500.00000.00%CAD2:40PM EDT139,000-205,24420.477M
BTO.TO
3.5200+0.0400+1.15%CAD4:00PM EDT2.51M-3.999M4.586B
CEE.TO
2.1000+0.0400+1.94%CAD1:54PM EDT16,901-21,7372.454B
CG.TO
8.93+0.21+2.41%CAD4:00PM EDT526,484-640,2501.922B
CGG.TO
8.60+0.30+3.61%CAD4:00PM EDT22,100-13,3803.409B
CNE.TO
4.9400+0.0100+0.20%CAD3:59PM EDT38,338-60,239168.511M
CNL.TO
4.0800-0.0800-1.92%CAD3:59PM EDT27,263-62,398269.735M
CS.TO
10.38-0.17-1.61%CAD4:00PM EDT1.717M-2.153M7.82B
CTX.TO
0.43000.00000.00%CAD3:01PM EDT10,000-12,6048.403M
CUM.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DNG.TO
5.69+0.17+3.11%CAD4:00PM EDT67,087-62,778207.818M
DPM.TO
10.87-0.02-0.18%CAD4:00PM EDT257,089-565,0321.972B
EDV.TO
28.99-0.01-0.03%CAD4:00PM EDT381,412-531,4577.1B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.49+0.12+0.65%CAD4:00PM EDT2.244M-3.409M15.412B
FN.TO
36.50-0.21-0.57%CAD4:00PM EDT26,533-34,8492.189B
FR.TO
9.95+0.23+2.37%CAD4:00PM EDT838,109-946,8652.858B
G.TO
0.9800-0.0200-2.00%CAD3:59PM EDT24,694-48,33184.211M
GEO.TO
2.0500-0.0200-0.97%CAD3:50PM EDT8,401-23,48196.189M
HBM.TO
11.63-0.02-0.17%CAD4:00PM EDT808,337-1.469M4.083B
IFA.TO
1.2900+0.1000+8.40%CAD12:50PM EDT2,800-6,59839.086M
III.TO
2.6100-0.0300-1.14%CAD4:00PM EDT42,255-85,126422.483M
IMG.TO
5.18+0.07+1.37%CAD4:00PM EDT850,768-1.293M2.574B
ITH.TO
0.9300+0.0200+2.20%CAD3:59PM EDT14,500-13,331185.714M
K.TO
9.29+0.07+0.76%CAD4:00PM EDT1.776M-3.709M11.417B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KLS.TO
0.1750+0.0050+2.94%CAD3:47PM EDT53,520-22,9369.528M
LUN.TO
16.19+0.35+2.21%CAD4:00PM EDT1.787M-2.782M12.564B
MGT.TO
----6:07PM EDT----
MMP-UN.TO
1.7500+0.0200+1.16%CAD12:11PM EDT700-4,16518.684M
MSV.TO
0.2100-0.0200-8.70%CAD2:26PM EDT1,500-28,53212.815M
NG.TO
4.2100+0.0400+0.96%CAD4:00PM EDT116,468-282,9311.408B
NGD.TO
2.5700+0.0200+0.78%CAD4:00PM EDT426,898-1.491M1.774B
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
OGC.TO
3.0400-0.0100-0.33%CAD4:00PM EDT801,699-1.79M2.162B
OGD.TO
0.6300+0.0200+3.28%CAD3:53PM EDT11,491-15,91123.545M
ONC.TO
1.6200+0.0100+0.62%CAD4:00PM EDT28,944-73,724122.18M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PNE.TO
1.0200-0.0200-1.92%CAD3:59PM EDT160,350-386,022363.525M
PRQ.TO
1.3400-0.0200-1.47%CAD3:59PM EDT21,500-62,498166.523M
PSG.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
S.TO
0.3350+0.0050+1.52%CAD3:59PM EDT42,040-253,613133.092M
SCC.TO
----6:07PM EDT----
SCP.TO
----6:07PM EDT----
SLW.TO
----6:07PM EDT----
SSL.TO
7.72+0.03+0.39%CAD4:00PM EDT173,513-376,0092.299B
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TKO.TO
3.4700+0.0600+1.76%CAD4:00PM EDT420,175-436,2371.009B
TXG.TO
19.13+0.14+0.74%CAD4:00PM EDT174,053-284,9451.645B
TXL.TO
----6:07PM EDT----
WCM-A.TO
2.75000.00000.00%CAD3:49PM EDT5-1,65438.685M
WRG.TO
2.80000.00000.00%CAD2:20PM EDT105-14,46594.76M
WRN.TO
2.0300-0.0200-0.98%CAD4:00PM EDT68,160-129,600392.805M
YGR.TO
1.17000.00000.00%CAD4:00PM EDT52,486-86,888115.519M