Canada markets open in 2 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.79+0.27+1.20%CAD4:00PM EDT3.831M-3.815M40.011B
AC.TO
18.83+0.07+0.37%CAD4:00PM EDT2.725M-2.506M6.75B
AEM.TO
90.39+1.39+1.56%CAD4:00PM EDT2.616M-1.603M45.032B
AGI.TO
20.87+0.33+1.61%CAD4:00PM EDT452,229-692,8868.305B
AIM.TO
2.3200-0.0400-1.69%CAD3:59PM EDT88,985-38,385219.564M
ALA.TO
30.20-0.16-0.53%CAD4:00PM EDT637,820-865,7438.945B
AQN.TO
9.15+0.21+2.35%CAD4:00PM EDT2.387M-3.016M6.31B
AR.TO
0.4200+0.0050+1.20%CAD4:00PM EDT1.855M-4.285M531.628M
ARX.TO
25.45+0.83+3.37%CAD4:00PM EDT2.174M-1.95M15.211B
ATH.TO
4.8100+0.0500+1.05%CAD4:00PM EDT4.251M-3.657M2.727B
BB.TO
4.1100+0.1000+2.49%CAD4:00PM EDT1.791M-2.007M2.422B
BBD-B.TO
73.56+2.35+3.30%CAD4:00PM EDT892,472-495,9277.183B
BCE.TO
45.86-0.10-0.22%CAD4:00PM EDT2.704M-3.354M41.837B
BIN.TO
----6:07PM EDT----
BMO.TO
127.18+2.39+1.92%CAD4:00PM EDT3.254M-2.555M92.262B
BNK.TO
10.86+0.22+2.07%CAD11:10AM EDT1,404-2,18114.553M
BNS.TO
64.82+0.69+1.08%CAD4:00PM EDT2.304M-4.323M79.218B
BTE.TO
5.10+0.28+5.81%CAD4:00PM EDT9.65M-4.736M4.192B
BTO.TO
3.4800+0.0800+2.35%CAD4:00PM EDT1.812M-4.035M4.534B
CCO.TO
69.32+3.12+4.71%CAD4:00PM EDT901,077-1.419M30.129B
CEU.TO
5.74+0.09+1.59%CAD4:00PM EDT271,310-421,7961.349B
CFW.TO
4.1800+0.0400+0.97%CAD4:00PM EDT27,293-38,468358.293M
CM.TO
66.11+0.60+0.92%CAD4:00PM EDT1.579M-4.224M61.963B
CNQ.TO
103.87+1.77+1.73%CAD4:00PM EDT1.681M-7.256M110.944B
CNR.TO
172.48+3.51+2.08%CAD4:00PM EDT1.032M-1.056M109.732B
CPG.TO
12.08+0.25+2.11%CAD4:00PM EDT2.72M-3.697M7.489B
CRJ.TO
----6:07PM EDT----
CRR-UN.TO
12.830.000.00%CAD4:00PM EDT109,739-178,6852.326B
CU.TO
30.71+0.48+1.59%CAD4:00PM EDT723,090-496,7536.285B
CVE.TO
28.28+0.25+0.89%CAD4:00PM EDT4.045M-4.713M52.748B
CXR.TO
----6:07PM EDT----
ELD.TO
20.16+0.57+2.91%CAD4:00PM EDT266,638-437,2864.112B
ENB.TO
50.14+0.41+0.82%CAD4:00PM EDT12.387M-7.7M106.577B
ERF.TO
27.07+0.31+1.16%CAD4:00PM EDT379,177-646,2805.529B
FM.TO
18.37-0.21-1.13%CAD4:00PM EDT3.222M-3.412M15.312B
FR.TO
9.72+0.55+6.00%CAD4:00PM EDT1.233M-942,0902.792B
G.TO
1.00000.00000.00%CAD3:59PM EDT64,580-48,06085.93M
GIL.TO
45.21-0.09-0.20%CAD4:00PM EDT213,762-330,1007.622B
GTE.TO
12.13+0.31+2.62%CAD4:00PM EDT72,055-55,068380.06M
H.TO
39.70+0.75+1.93%CAD4:00PM EDT972,674-878,89323.783B
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.477M4.09B
IMG.TO
5.11+0.18+3.65%CAD4:00PM EDT824,398-1.301M2.539B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.58+0.52+2.73%CAD4:00PM EDT1.829M-2.709M24.861B
K.TO
9.22+0.20+2.22%CAD4:00PM EDT2.997M-3.721M11.331B
KEL.TO
6.12+0.06+0.99%CAD4:00PM EDT197,906-283,7651.19B
LUN.TO
15.84+0.69+4.55%CAD4:00PM EDT1.794M-2.798M12.292B
MEG.TO
31.56+0.79+2.57%CAD4:00PM EDT2.359M-1.73M8.603B
MFC.TO
33.42+0.56+1.70%CAD4:00PM EDT9.115M-6.459M60.194B
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.22M18.285B
MNW.TO
----6:07PM EDT----
NA.TO
114.13+0.58+0.51%CAD4:00PM EDT1.889M-2.002M38.787B
NGD.TO
2.5500+0.0600+2.41%CAD4:00PM EDT838,154-1.502M1.76B
OGC.TO
3.0500+0.1000+3.39%CAD4:00PM EDT710,285-1.808M2.169B
P.TO
----6:07PM EDT----
PD.TO
98.94+1.67+1.72%CAD4:00PM EDT81,799-86,7501.433B
POT.TO
----6:07PM EDT----
PPL.TO
49.04+0.49+1.01%CAD4:00PM EDT2.105M-3.056M28.418B
PWT.TO
----6:07PM EDT----
REI-UN.TO
18.03+0.19+1.07%CAD4:00PM EDT539,750-820,6235.417B
RMP.TO
----6:07PM EDT----
RY.TO
139.14+0.76+0.55%CAD4:00PM EDT7.013M-4.707M196.729B
S.TO
0.33000.00000.00%CAD3:56PM EDT58,870-256,858131.105M
SES.TO
11.41+0.09+0.80%CAD4:00PM EDT675,193-816,9383.002B
SGY.TO
7.24+0.14+1.97%CAD4:00PM EDT395,973-455,626728.206M
SLW.TO
----6:07PM EDT----
SSO.TO
----6:07PM EDT----
SU.TO
53.13+0.87+1.66%CAD4:00PM EDT8.748M-9.172M68.379B
SVM.TO
4.6200+0.1100+2.44%CAD4:00PM EDT435,690-364,941816.908M
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.1900+0.0100+0.24%CAD4:00PM EDT866,758-766,361860.467M
TD.TO
75.13+0.33+0.44%CAD4:00PM EDT15.54M-7.417M132.848B
TH.TO
1.7000-0.0900-5.03%CAD3:59PM EDT22,630-24,67678.166M
TOU.TO
66.91+2.13+3.29%CAD4:00PM EDT8.011M-2.153M23.529B
TRP.TO
51.39-0.05-0.10%CAD4:00PM EDT4.877M-7.335M53.317B
TXG.TO
18.990.000.00%CAD4:00PM EDT289,536-284,8561.633B
VRX.TO
----6:07PM EDT----
WCP.TO
10.15+0.23+2.32%CAD4:00PM EDT1.947M-2.43M6.07B
WSP.TO
218.88+4.61+2.15%CAD4:00PM EDT149,443-177,55827.292B