Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.76+0.51+2.19%CAD4:00PM EDT5.461M-3.792M41.714B
AQN-PD.TO
22.63-0.36-1.57%CAD4:00PM EDT1,825-5,063-
BCE-PJ.TO
18.16-0.14-0.77%CAD2:04PM EDT500-1,49266.399B
BCE-PQ.TO
22.55+0.06+0.27%CAD4:00PM EDT1,271-9,68662.452B
BEP-UN.TO
38.28+0.23+0.60%CAD4:00PM EDT194,031-343,41425.272B
BTO.TO
3.8700+0.0300+0.78%CAD4:00PM EDT1.762M-3.929M5.05B
CEE.TO
2.0500-0.0300-1.44%CAD2:20PM EDT24,200-22,8792.408B
CET.TO
0.9000-0.0200-2.17%CAD3:55PM EDT343,049-462,484216.303M
CLC.TO
----6:07PM EDT----
CTH.TO
----6:07PM EDT----
CWB.TO
25.30-0.03-0.12%CAD3:59PM EDT645,214-306,5232.443B
CXI.TO
26.22-0.53-1.98%CAD2:09PM EDT350-4,300169.142M
DC-PB.TO
21.010.000.00%CAD10:25AM EDT100-311166.613M
DF.TO
4.8800-0.0300-0.61%CAD3:59PM EDT13,805-68,868151.826M
DFN.TO
5.33-0.03-0.56%CAD3:59PM EDT397,883-342,168628.082M
DGS.TO
6.14-0.03-0.49%CAD3:59PM EDT119,481-97,779267.854M
DOL.TO
125.79-3.21-2.49%CAD4:00PM EDT678,713-540,39335.065B
DPM.TO
11.51+0.26+2.31%CAD4:00PM EDT448,152-518,4612.089B
ELD.TO
22.10+0.06+0.27%CAD4:00PM EDT308,405-382,6884.508B
EMA.TO
47.81+0.35+0.74%CAD4:00PM EDT1.753M-1.28M13.702B
EQB-PC.TO
25.19+0.14+0.56%CAD10:02AM EDT1,400-2,1751.227B
FFH-PF.TO
18.100.000.00%CAD11:07AM EDT5-2,03825.507B
FM.TO
17.32-0.19-1.09%CAD4:00PM EDT2.141M-3.107M14.437B
FP.TO
----6:07PM EDT----
FRX.TO
9.00-0.23-2.49%CAD2:15PM EDT2,485-1,092245.899M
FTG.TO
5.14+0.07+1.38%CAD4:00PM EDT17,024-19,285122.716M
FTS-PG.TO
21.38+0.14+0.66%CAD3:36PM EDT2,075-4,746-
FTS-PI.TO
17.03-0.17-0.99%CAD1:40PM EDT106-1,15131.053B
FTS.TO
54.39-0.12-0.22%CAD4:00PM EDT1.618M-1.77M26.815B
FVI.TO
8.47-0.07-0.82%CAD4:00PM EDT483,485-920,3872.593B
GXI.TO
----6:07PM EDT----
HBM.TO
12.98-0.32-2.41%CAD3:59PM EDT2.039M-1.773M5.107B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HWO.TO
1.4100-0.0100-0.70%CAD3:59PM EDT17,555-35,96369.262M
I.TO
----6:07PM EDT----
IFP.TO
17.85+0.11+0.62%CAD4:00PM EDT192,530-165,869918.325M
INE.TO
9.90+0.14+1.43%CAD3:59PM EDT1.111M-631,6932.014B
IRD.TO
----6:07PM EDT----
K.TO
11.03-0.04-0.36%CAD4:00PM EDT3.791M-3.94M13.556B
KLS.TO
0.1500+0.0050+3.45%CAD3:07PM EDT35,000-24,3158.167M
LSG.TO
----6:07PM EDT----
MDI.TO
9.62-0.32-3.22%CAD3:59PM EDT38,681-126,966786.786M
MDZ-A.TO
----6:07PM EDT----
MGO.TO
----6:07PM EDT----
MNS-U.TO
15.25-2.49-14.04%USD3:27PM EDT400---
NCU.TO
0.09500.00000.00%CAD3:44PM EDT44,346-328,223135.809M
NDQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OGC.TO
3.1700+0.0400+1.28%CAD4:00PM EDT534,423-1.742M2.255B
P.TO
----6:07PM EDT----
PIC-A.TO
4.08000.00000.00%CAD3:39PM EDT13,965-29,07768.81M
PIF.TO
13.44-0.36-2.61%CAD4:00PM EDT113,251-54,282283.255M
PMM.TO
22.25-0.12-0.54%CAD3:01PM EDT400-512-
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
QSR.TO
95.55+2.09+2.24%CAD4:00PM EDT945,049-692,08442.995B
RC.TO
----6:07PM EDT----
RGL.TO
----6:07PM EDT----
RTG.TO
0.04500.00000.00%CAD9:52AM EDT37,944-17,71250.692M
SIS.TO
17.69-0.12-0.67%CAD4:00PM EDT35,198-73,1121.255B
SLF-PI.TO
24.990.000.00%CAD3:46PM EST4,000-6,98142.7B
SSL.TO
7.73+0.04+0.52%CAD4:00PM EDT320,255-345,4952.302B
SVC.TO
----6:07PM EDT----
TA-PH.TO
22.23+0.04+0.18%CAD3:51PM EDT400-5,177-
TA-PJ.TO
23.67+0.07+0.30%CAD4:00PM EDT600-6,3303.59B
TA.TO
9.790.000.00%CAD4:00PM EDT868,896-1.137M2.969B
TC.TO
31.37+0.27+0.87%CAD3:59PM EDT2,704-5,146343.523M
TH.TO
1.6600-0.0500-2.92%CAD4:00PM EDT16,731-19,00176.327M
TRH-UN.TO
----6:07PM EDT----
TRP-PG.TO
19.49+0.14+0.72%CAD4:00PM EDT200-9,317-
URB-A.TO
4.80000.00000.00%CAD10:24AM EDT509-28,014206.397M
VCM.TO
20.20+0.50+2.54%CAD3:02PM EDT9,300-4,143491.094M
VRX.TO
----6:07PM EDT----
WDO.TO
11.26+0.14+1.26%CAD4:00PM EDT470,970-617,2851.684B
WFC.TO
20.98-0.02-0.10%CAD3:34PM EDT101-1,900677.478M
WPK.TO
43.34-0.28-0.64%CAD4:00PM EDT31,255-63,0732.808B
XTC.TO
7.94-0.11-1.37%CAD3:59PM EDT10,276-18,522307.779M