Canada markets close in 3 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.80+0.28+1.24%CAD12:29PM EDT818,561-3.81M40.029B
AC.TO
18.71-0.05-0.27%CAD12:28PM EDT1.16M-2.468M6.707B
AEM.TO
90.24+1.24+1.39%CAD12:28PM EDT317,791-1.609M44.957B
AIM.TO
2.36000.00000.00%CAD12:14PM EDT64,700-37,896223.349M
ARX.TO
25.48+0.86+3.49%CAD12:29PM EDT454,886-1.957M15.229B
ATH.TO
4.8900+0.1300+2.73%CAD12:28PM EDT1.477M-3.639M2.773B
BB.TO
4.1250+0.1150+2.87%CAD12:28PM EDT1.317M-2.002M2.431B
BBD-B.TO
73.08+1.87+2.63%CAD12:29PM EDT355,439-490,6477.136B
BBD-R.TO
0.00000.00000.00%-7:00PM EST0---
BCE.TO
45.81-0.15-0.33%CAD12:29PM EDT1.331M-3.335M41.791B
BMO.TO
125.98+1.19+0.95%CAD12:29PM EDT392,113-2.563M91.391B
BNK.TO
10.86+0.22+2.07%CAD11:10AM EDT1,400-2,27014.553M
BNS.TO
64.46+0.33+0.52%CAD12:29PM EDT515,085-4.288M78.785B
BTE.TO
5.22+0.40+8.30%CAD12:28PM EDT5.262M-4.675M4.291B
BTO.TO
3.4700+0.0700+2.05%CAD12:28PM EDT1.04M-3.983M4.521B
CCO.TO
69.28+3.08+4.65%CAD12:28PM EDT437,693-1.433M30.111B
CJ.TO
7.01+0.15+2.19%CAD12:28PM EDT413,487-581,2381.108B
CM.TO
65.73+0.22+0.34%CAD12:29PM EDT453,854-4.056M61.607B
CNL.TO
4.1500+0.0800+1.97%CAD12:26PM EDT25,900-62,481274.363M
CNQ.TO
104.38+2.28+2.23%CAD12:29PM EDT550,735-7.264M111.488B
CNR.TO
170.15+1.18+0.70%CAD12:28PM EDT243,809-1.058M108.253B
COS.TO
----6:07PM EDT----
CPG.TO
12.25+0.42+3.55%CAD12:29PM EDT1.014M-3.689M7.594B
CRR-UN.TO
12.830.000.00%CAD12:25PM EDT31,202-179,2802.326B
CVE.TO
28.65+0.62+2.21%CAD12:29PM EDT1.941M-4.666M53.438B
EDV.TO
29.03+0.54+1.90%CAD12:27PM EDT133,107-537,0507.176B
EFN.TO
22.92+0.17+0.75%CAD12:28PM EDT125,895-499,9738.92B
ELD.TO
20.05+0.46+2.35%CAD12:26PM EDT92,635-436,6704.089B
ENB.TO
50.15+0.42+0.83%CAD12:28PM EDT860,868-7.772M106.588B
ERF.TO
27.33+0.57+2.13%CAD12:28PM EDT164,366-648,7985.582B
FCU.TO
1.1300+0.0100+0.89%CAD12:28PM EDT1.189M-2.29M943.006M
FM.TO
18.19-0.39-2.10%CAD12:29PM EDT1.603M-3.354M15.162B
FTS.TO
54.45-0.14-0.26%CAD12:28PM EDT190,034-1.721M26.844B
FVI.TO
6.62+0.33+5.25%CAD12:28PM EDT425,245-732,0462.024B
G.TO
1.0100+0.0100+1.00%CAD12:28PM EDT22,280-48,51586.789M
GIB-A.TO
140.79-1.07-0.75%CAD12:27PM EDT81,586-325,82832.49B
GTE.TO
12.17+0.35+2.96%CAD12:22PM EDT45,969-55,023381.313M
GWO.TO
43.01+0.78+1.85%CAD12:28PM EDT206,145-2.922M40.122B
HBM.TO
11.48+0.04+0.35%CAD12:29PM EDT508,558-1.446M4.03B
HR-UN.TO
9.120.000.00%CAD12:28PM EDT114,868-460,3102.552B
IVN.TO
19.33+0.27+1.44%CAD12:29PM EDT706,053-2.697M24.55B
K.TO
9.21+0.19+2.11%CAD12:27PM EDT1.357M-3.702M11.319B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LSG.TO
----6:07PM EDT----
LUN.TO
15.58+0.43+2.84%CAD12:28PM EDT730,262-2.786M12.09B
MFC.TO
33.21+0.35+1.07%CAD12:29PM EDT629,414-6.502M59.816B
MMT.TO
----6:07PM EDT----
MRU.TO
72.37+0.04+0.06%CAD12:29PM EDT72,039-442,77816.331B
MSL.TO
----6:07PM EDT----
NA.TO
113.64+0.09+0.08%CAD12:29PM EDT122,313-1.931M38.622B
NGD.TO
2.6000+0.1100+4.42%CAD12:28PM EDT430,431-1.504M1.794B
NPI.TO
21.65+0.02+0.09%CAD12:29PM EDT148,152-1.075M5.535B
OR.TO
21.34+0.24+1.14%CAD12:27PM EDT72,519-318,1553.967B
PD.TO
101.35+4.08+4.19%CAD12:25PM EDT41,719-88,2881.467B
PJC-A.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
POW.TO
38.34+0.49+1.29%CAD12:28PM EDT270,056-3.128M25.095B
PPL.TO
49.10+0.56+1.14%CAD12:29PM EDT555,613-3.048M28.455B
PRE.TO
----6:07PM EDT----
PSK.TO
26.00+0.33+1.29%CAD12:28PM EDT128,343-307,0566.214B
PWT.TO
----6:07PM EDT----
QSR.TO
102.48-1.26-1.21%CAD12:29PM EDT168,948-670,15646.114B
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
52.84+0.27+0.51%CAD12:28PM EDT219,793-1.727M28.623B
REI-UN.TO
17.84+0.00+0.03%CAD12:28PM EDT123,256-830,0665.362B
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RY.TO
138.25-0.13-0.09%CAD12:29PM EDT1.985M-4.645M195.47B
SGY.TO
7.32+0.22+3.03%CAD12:29PM EDT209,259-453,520735.75M
SLF.TO
72.26+0.51+0.71%CAD12:29PM EDT179,543-2.055M42.089B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.69+1.43+2.74%CAD12:29PM EDT815,335-9.155M69.1B
T.TO
22.49+0.10+0.45%CAD12:29PM EDT720,041-3.255M33.204B
TA.TO
9.80+0.14+1.45%CAD12:28PM EDT539,332-1.056M2.979B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2300+0.0500+1.20%CAD12:22PM EDT579,107-777,611868.681M
TD.TO
75.85+1.05+1.40%CAD12:29PM EDT4.432M-7.242M134.121B
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRI.TO
228.43+3.11+1.38%CAD12:27PM EDT71,735-270,123103.006B
TRP.TO
51.29-0.15-0.29%CAD12:29PM EDT646,399-7.301M53.213B
TXG.TO
19.20+0.21+1.11%CAD12:27PM EDT59,271-286,5031.651B
WCP.TO
10.26+0.34+3.43%CAD12:29PM EDT1.259M-2.419M6.135B
WEF.TO
0.5300-0.0200-3.64%CAD12:00PM EDT85,685-305,661167.875M