Canada markets open in 8 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.79+0.27+1.20%CAD4:00PM EDT3.831M-3.815M40.011B
AC.TO
18.83+0.07+0.37%CAD4:00PM EDT2.725M-2.506M6.75B
AEM.TO
90.39+1.39+1.56%CAD4:00PM EDT2.616M-1.603M45.032B
AIM.TO
2.3200-0.0400-1.69%CAD3:59PM EDT88,985-38,385223.349M
ARX.TO
25.45+0.83+3.37%CAD4:00PM EDT2.174M-1.95M15.211B
ATH.TO
4.8100+0.0500+1.05%CAD4:00PM EDT4.251M-3.657M2.727B
AYA.TO
14.10+0.32+2.32%CAD4:00PM EDT214,675-369,5831.834B
BB.TO
4.1100+0.1000+2.49%CAD4:00PM EDT1.791M-2.007M2.422B
BBD-B.TO
73.56+2.35+3.30%CAD4:00PM EDT892,472-495,9276.954B
BCE.TO
45.86-0.10-0.22%CAD4:00PM EDT2.704M-3.354M41.837B
BMO.TO
127.18+2.39+1.92%CAD4:00PM EDT3.254M-2.555M92.262B
BNK.TO
10.86+0.22+2.07%CAD11:10AM EDT1,404-2,18114.552M
BNS.TO
64.82+0.69+1.08%CAD4:00PM EDT2.304M-4.323M79.218B
BTE.TO
5.10+0.28+5.81%CAD4:00PM EDT9.65M-4.736M4.192B
BTO.TO
3.4800+0.0800+2.35%CAD4:00PM EDT1.812M-4.035M4.534B
CCO.TO
69.32+3.12+4.71%CAD4:00PM EDT901,077-1.419M30.129B
CIX.TO
16.700.000.00%CAD4:00PM EDT360,462-373,6562.528B
CM.TO
66.11+0.60+0.92%CAD4:00PM EDT1.579M-4.224M61.963B
CNQ.TO
103.87+1.77+1.73%CAD4:00PM EDT1.681M-7.256M110.944B
CNR.TO
172.48+3.51+2.08%CAD4:00PM EDT1.032M-1.056M109.732B
COS.TO
----6:07PM EDT----
CPG.TO
12.08+0.25+2.11%CAD4:00PM EDT2.72M-3.697M7.489B
CS.TO
10.55+0.60+6.03%CAD4:00PM EDT3.808M-2.126M7.948B
CUM.TO
----6:07PM EDT----
CVE.TO
28.28+0.25+0.89%CAD4:00PM EDT4.045M-4.713M52.748B
DML.TO
2.9900+0.0600+2.05%CAD4:00PM EDT1.785M-1.633M2.667B
EDV.TO
29.00+0.51+1.79%CAD4:00PM EDT313,984-535,0817.102B
EFN.TO
22.85+0.10+0.44%CAD4:00PM EDT367,083-502,4488.893B
ELD.TO
20.16+0.57+2.91%CAD4:00PM EDT266,638-437,2864.112B
ENB.TO
50.14+0.41+0.82%CAD4:00PM EDT12.387M-7.7M106.577B
ERF.TO
27.07+0.31+1.16%CAD4:00PM EDT379,177-646,2805.529B
ESP.TO
5.100.000.00%CAD1:33PM EDT900-3,4064.195M
FCU.TO
1.1400+0.0200+1.79%CAD4:00PM EDT2.009M-2.24M951.352M
FM.TO
18.37-0.21-1.13%CAD4:00PM EDT3.222M-3.412M15.487B
FTS.TO
54.77+0.18+0.33%CAD3:59PM EDT1.737M-1.706M27.002B
G.TO
1.00000.00000.00%CAD3:59PM EDT64,580-48,06085.93M
GTE.TO
12.13+0.31+2.62%CAD4:00PM EDT72,055-55,068380.06M
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.477M4.09B
IMG.TO
5.11+0.18+3.65%CAD4:00PM EDT824,398-1.301M2.539B
IMP.TO
0.57000.00000.00%CAD1:07PM EDT21,000-23,84823.927M
K.TO
9.22+0.20+2.22%CAD4:00PM EDT2.997M-3.721M11.331B
KEL.TO
6.12+0.06+0.99%CAD4:00PM EDT197,906-283,7651.19B
L.TO
155.48+1.55+1.01%CAD4:00PM EDT316,217-378,11347.795B
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
15.84+0.69+4.55%CAD4:00PM EDT1.794M-2.798M12.292B
MFC.TO
33.42+0.56+1.70%CAD4:00PM EDT9.115M-6.459M60.194B
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.22M18.285B
NCC-A.TO
----6:07PM EDT----
NGD.TO
2.5500+0.0600+2.41%CAD4:00PM EDT838,154-1.502M1.76B
NVA.TO
12.93+0.16+1.25%CAD4:00PM EDT381,806-469,8582.684B
OGC.TO
3.0500+0.1000+3.39%CAD4:00PM EDT710,285-1.808M2.169B
PD.TO
98.94+1.67+1.72%CAD4:00PM EDT81,799-86,7501.433B
POT.TO
----6:07PM EDT----
PPL.TO
49.04+0.49+1.01%CAD4:00PM EDT2.105M-3.056M28.418B
PRE.TO
----6:07PM EDT----
PSK.TO
25.80+0.13+0.51%CAD4:00PM EDT479,476-307,5566.166B
PWT.TO
----6:07PM EDT----
RCI-B.TO
52.97+0.40+0.76%CAD4:00PM EDT1.464M-1.744M28.678B
RMP.TO
----6:07PM EDT----
RY.TO
139.14+0.76+0.55%CAD4:00PM EDT7.013M-4.707M196.729B
S.TO
0.33000.00000.00%CAD3:56PM EDT58,870-256,858131.105M
SES.TO
11.41+0.09+0.80%CAD4:00PM EDT675,193-816,9383.002B
SGY.TO
7.24+0.14+1.97%CAD4:00PM EDT395,973-455,626728.206M
SLF.TO
72.65+0.90+1.25%CAD4:00PM EDT2.198M-2.023M42.316B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.13+0.87+1.66%CAD4:00PM EDT8.748M-9.172M68.379B
T.TO
22.48+0.09+0.40%CAD4:00PM EDT2.724M-3.26M33.19B
TA.TO
9.84+0.18+1.86%CAD4:00PM EDT1.506M-1.084M2.991B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.1900+0.0100+0.24%CAD4:00PM EDT866,758-766,361860.467M
TD.TO
75.13+0.33+0.44%CAD4:00PM EDT15.54M-7.417M132.848B
TRI.TO
228.41+3.09+1.37%CAD4:00PM EDT278,697-272,113102.997B
TRP.TO
51.39-0.05-0.10%CAD4:00PM EDT4.877M-7.335M53.317B
TXG.TO
18.990.000.00%CAD4:00PM EDT289,536-284,8561.633B
VSN.TO
----6:07PM EDT----
WCP.TO
10.15+0.23+2.32%CAD4:00PM EDT1.947M-2.43M6.07B
WEF.TO
0.5300-0.0200-3.64%CAD4:00PM EDT263,486-303,886167.875M
YGR.TO
1.1700+0.0500+4.46%CAD4:00PM EDT47,634-87,543115.519M