Canada markets close in 3 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.88+0.09+0.39%CAD12:26PM EDT883,560-3.815M40.169B
AC.TO
18.57-0.26-1.38%CAD12:26PM EDT1.717M-2.51M6.657B
AEM.TO
90.18-0.21-0.23%CAD12:26PM EDT284,477-1.62M44.927B
AGI.TO
20.97+0.10+0.48%CAD12:25PM EDT256,880-688,9558.345B
AIM.TO
2.3100-0.0100-0.43%CAD12:11PM EDT21,511-39,214218.617M
ALA.TO
30.24+0.04+0.13%CAD12:26PM EDT128,025-862,0068.957B
AQN.TO
9.150.000.00%CAD12:26PM EDT605,906-3.005M6.31B
AR.TO
0.4250+0.0050+1.19%CAD12:24PM EDT636,796-4.245M537.956M
ARX.TO
25.74+0.29+1.14%CAD12:26PM EDT333,876-1.954M15.385B
ATH.TO
4.8400+0.0300+0.62%CAD12:26PM EDT1.602M-3.666M2.744B
BB.TO
4.11000.00000.00%CAD12:24PM EDT339,903-2.004M2.422B
BBD-B.TO
73.95+0.39+0.53%CAD12:26PM EDT244,803-495,9277.221B
BCE.TO
46.25+0.39+0.85%CAD12:26PM EDT994,030-3.344M42.193B
BIN.TO
----6:07PM EDT----
BMO.TO
126.60-0.58-0.46%CAD12:26PM EDT1.229M-2.567M91.841B
BNK.TO
10.80-0.06-0.55%CAD12:00PM EDT500-2,16814.473M
BNS.TO
64.88+0.06+0.09%CAD12:26PM EDT386,184-4.29M79.292B
BTE.TO
5.09-0.01-0.10%CAD12:26PM EDT2.306M-4.817M4.188B
BTO.TO
3.5150+0.0350+1.01%CAD12:26PM EDT1.408M-3.999M4.58B
CCO.TO
71.04+1.72+2.48%CAD12:26PM EDT597,293-1.411M30.876B
CEU.TO
5.89+0.15+2.61%CAD12:26PM EDT281,008-419,3361.384B
CFW.TO
4.1000-0.0800-1.91%CAD12:12PM EDT25,591-38,285351.436M
CM.TO
66.20+0.09+0.14%CAD12:26PM EDT377,299-4.181M62.047B
CNQ.TO
105.47+1.60+1.54%CAD12:26PM EDT1.288M-7.165M112.653B
CNR.TO
172.64+0.16+0.09%CAD12:26PM EDT211,497-1.056M109.834B
CPG.TO
12.13+0.05+0.41%CAD12:26PM EDT934,727-3.681M7.52B
CRJ.TO
----6:07PM EDT----
CRR-UN.TO
12.79-0.04-0.31%CAD12:26PM EDT36,102-177,5542.319B
CU.TO
31.07+0.36+1.17%CAD12:26PM EDT157,540-500,4636.359B
CVE.TO
28.30+0.02+0.07%CAD12:26PM EDT2.215M-4.702M52.785B
CXR.TO
----6:07PM EDT----
ELD.TO
20.40+0.24+1.19%CAD12:26PM EDT89,074-434,4884.161B
ENB.TO
50.47+0.33+0.66%CAD12:26PM EDT9.168M-7.776M107.279B
ERF.TO
27.29+0.22+0.81%CAD12:26PM EDT241,472-641,9015.574B
FM.TO
18.00-0.37-2.02%CAD12:26PM EDT948,064-3.409M15.004B
FR.TO
9.88+0.16+1.65%CAD12:23PM EDT579,925-946,8652.838B
G.TO
1.0100+0.0100+1.00%CAD12:08PM EDT2,494-48,33186.789M
GIL.TO
45.15-0.06-0.13%CAD12:26PM EDT35,261-328,2197.612B
GTE.TO
12.73+0.60+4.95%CAD12:16PM EDT78,686-55,362398.859M
H.TO
39.44-0.26-0.65%CAD12:26PM EDT95,120-880,42923.628B
HBM.TO
11.65-0.00-0.04%CAD12:24PM EDT354,409-1.469M4.088B
IMG.TO
5.16+0.05+0.88%CAD12:19PM EDT426,751-1.293M2.562B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.96+0.38+1.94%CAD12:26PM EDT373,083-2.695M25.343B
K.TO
9.220.000.00%CAD12:26PM EDT730,649-3.709M11.331B
KEL.TO
6.17+0.05+0.82%CAD12:25PM EDT84,054-282,3631.2B
LUN.TO
16.03+0.19+1.20%CAD12:26PM EDT599,980-2.782M12.439B
MEG.TO
31.560.000.00%CAD12:25PM EDT630,800-1.741M8.603B
MFC.TO
33.47+0.06+0.16%CAD12:26PM EDT729,466-6.503M60.293B
MG.TO
64.08+0.43+0.68%CAD12:26PM EDT195,749-1.229M18.409B
MNW.TO
----6:07PM EDT----
NA.TO
114.04-0.09-0.08%CAD12:26PM EDT144,715-2M38.756B
NGD.TO
2.55000.00000.00%CAD12:20PM EDT203,593-1.491M1.76B
OGC.TO
3.0750+0.0250+0.82%CAD12:26PM EDT344,873-1.79M2.187B
P.TO
----6:07PM EDT----
PD.TO
99.97+1.03+1.04%CAD12:16PM EDT17,246-86,6701.447B
POT.TO
----6:07PM EDT----
PPL.TO
49.38+0.34+0.70%CAD12:26PM EDT356,678-3.041M28.617B
PWT.TO
----6:07PM EDT----
REI-UN.TO
17.88-0.15-0.83%CAD12:26PM EDT263,221-816,0195.372B
RMP.TO
----6:07PM EDT----
RY.TO
139.18+0.04+0.03%CAD12:26PM EDT951,632-4.745M196.785B
S.TO
0.3350+0.0050+1.52%CAD12:24PM EDT30,540-253,613133.092M
SES.TO
11.37-0.04-0.35%CAD12:25PM EDT66,167-814,6242.991B
SGY.TO
7.27+0.03+0.41%CAD12:25PM EDT144,522-454,652731.224M
SLW.TO
----6:07PM EDT----
SSO.TO
----6:07PM EDT----
SU.TO
53.130.000.00%CAD12:26PM EDT803,245-9.165M68.379B
SVM.TO
4.6700+0.0500+1.08%CAD12:25PM EDT226,723-366,108825.749M
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.1350-0.0550-1.31%CAD12:25PM EDT394,928-768,008849.172M
TD.TO
76.09+0.96+1.28%CAD12:26PM EDT2.817M-7.55M134.545B
TH.TO
1.70000.00000.00%CAD12:07PM EDT15,433-24,64278.166M
TOU.TO
67.77+0.86+1.29%CAD12:26PM EDT368,841-2.249M23.832B
TRP.TO
51.51+0.12+0.23%CAD12:26PM EDT523,963-7.295M53.441B
TXG.TO
19.02+0.03+0.16%CAD12:25PM EDT51,734-284,9451.635B
VRX.TO
----6:07PM EDT----
WCP.TO
10.24+0.09+0.89%CAD12:25PM EDT480,042-2.422M6.124B
WSP.TO
217.52-1.36-0.62%CAD12:24PM EDT54,926-177,09627.123B