| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABUS | 2.9800 | +0.0900 | +3.11% | USD | 4:00PM EDT | 745,397 | - | 1.137M | | | | 562.377M | |
| ACIU | 3.1800 | -0.2300 | -6.74% | USD | 4:00PM EDT | 550,055 | - | 779,719 | | | | 314.498M | |
| AMTX | 3.8500 | -0.0600 | -1.53% | USD | 4:00PM EDT | 313,408 | - | 1.341M | | | | 170.932M | |
| ARES | 145.60 | -1.06 | -0.72% | USD | 4:00PM EDT | 839,909 | - | 1.142M | | | | 45.109B | |
| BIOC | 0.4349 | 0.0000 | 0.00% | USD | 4:00PM EDT | 572,521 | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CAMP | 3.7700 | +0.0200 | +0.53% | USD | 4:00PM EDT | 13,698 | - | 34,314 | | | | 6.224M | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CDNA | 15.50 | +0.72 | +4.87% | USD | 4:00PM EDT | 883,681 | - | 888,219 | | | | 807.299M | |
| CLMT | 15.76 | +0.01 | +0.06% | USD | 4:00PM EDT | 100,766 | - | 124,795 | | | | 1.267B | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CTSH | 68.76 | -1.27 | -1.81% | USD | 4:00PM EDT | 4.224M | - | 4.551M | | | | 34.187B | |
| CYCCP | 6.70 | +0.57 | +9.30% | USD | 4:00PM EDT | 32 | - | 1,640 | | | | 12.74M | |
| DCTH | 7.57 | +0.61 | +8.76% | USD | 4:00PM EDT | 332,079 | - | 251,527 | | | | 210.339M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRIO | 1.9000 | +0.0200 | +1.06% | USD | 4:00PM EDT | 153,073 | - | 136,648 | | | | 56.367M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| GAIA | 4.3500 | -0.0300 | -0.68% | USD | 4:00PM EDT | 24,406 | - | 37,477 | | | | 101.99M | |
| GALT | 3.2300 | +0.0900 | +2.87% | USD | 4:00PM EDT | 147,737 | - | 184,454 | | | | 199.949M | |
| GOGO | 10.77 | +0.04 | +0.37% | USD | 4:00PM EDT | 595,793 | - | 999,745 | | | | 1.369B | |
| GORO | 0.5210 | +0.0260 | +5.25% | USD | 4:00PM EDT | 1.194M | - | 891,069 | | | | 47.302M | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HOLI | 22.74 | -0.53 | -2.28% | USD | 4:00PM EDT | 195,116 | - | 329,382 | | | | 1.412B | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HSON | 16.21 | +0.03 | +0.19% | USD | 4:00PM EDT | 580 | - | 4,587 | | | | 45.925M | |
| IAG | 4.5200 | +0.1200 | +2.73% | USD | 4:00PM EDT | 9.806M | - | 9.589M | | | | 2.253B | |
| JKS | 24.47 | -0.32 | -1.29% | USD | 4:00PM EDT | 539,271 | - | 848,508 | | | | 1.264B | |
| LBTYB | 17.87 | +1.05 | +6.26% | USD | 4:00PM EDT | 729 | - | 2,300 | | | | 6.684B | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LTBR | 2.6700 | +0.2500 | +10.33% | USD | 4:00PM EDT | 164,657 | - | 71,883 | | | | 38.54M | |
| LTEA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MBRX | 5.08 | +0.01 | +0.20% | USD | 4:00PM EDT | 8,357 | - | 99,569 | | | | 11.743M | |
| MDWD | 16.98 | -0.31 | -1.79% | USD | 4:00PM EDT | 30,991 | - | 77,808 | | | | 161.169M | |
| MRNS | 1.3300 | +0.0300 | +2.31% | USD | 4:00PM EDT | 1.305M | - | 2.027M | | | | 73.062M | |
| MSN | 0.5400 | +0.0023 | +0.43% | USD | 4:00PM EDT | 1,312 | - | 8,775 | | | | 11.363M | |
| NOG | 40.01 | +0.26 | +0.65% | USD | 4:00PM EDT | 679,436 | - | 1.288M | | | | 4.043B | |
| OCX | 2.9300 | -0.1200 | -3.93% | USD | 4:00PM EDT | 31,372 | - | 62,570 | | | | 39.158M | |
| OFED | 12.82 | -0.29 | -2.21% | USD | 2:43PM EDT | 1,149 | - | 104 | | | | 74.848M | |
| PANL | 7.84 | -0.01 | -0.13% | USD | 4:00PM EDT | 107,734 | - | 259,006 | | | | 367.222M | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBT | 13.26 | +0.33 | +2.55% | USD | 4:00PM EDT | 129,498 | - | 142,791 | | | | 618.033M | |
| PFMT | 3.1700 | +0.0200 | +0.63% | USD | 4:00PM EDT | 187,973 | - | 249,185 | | | | 243.942M | |
| PKBK | 17.00 | -0.13 | -0.76% | USD | 4:00PM EDT | 141,874 | - | 19,119 | | | | 203.368M | |
| PSDV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIBT | 0.1550 | +0.0050 | +3.33% | USD | 2:21PM EDT | 10,051 | - | 10,527 | | | | 1.551M | |
| SDPI | 1.2600 | +0.0200 | +1.61% | USD | 4:00PM EDT | 94,192 | - | 152,538 | | | | 38.293M | |
| SDRL | 52.38 | -0.13 | -0.25% | USD | 4:00PM EDT | 535,780 | - | 677,740 | | | | 3.664B | |
| SJT | 4.3000 | +0.0700 | +1.65% | USD | 4:00PM EDT | 335,031 | - | 290,088 | | | | 200.418M | |
| SLIM | 33.25 | -2.91 | -8.06% | USD | 3:59PM EDT | 6,313 | - | 0 | | | | - | |
| SMIT | 0.0111 | +0.0060 | +117.65% | USD | 3:59PM EDT | 16,525 | - | 2,413 | | | | 42,980 | |
| SMSI | 2.7200 | +0.0350 | +1.30% | USD | 4:00PM EDT | 136,908 | - | 179,394 | | | | 29.013M | |
| SPI | 0.6369 | +0.0859 | +15.59% | USD | 4:00PM EDT | 396,840 | - | 75,079 | | | | 20.128M | |
| SSY | 0.6020 | -0.0277 | -4.40% | USD | 4:00PM EDT | 2,235 | - | 8,304 | | | | 4.238M | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOPS | 12.30 | +0.19 | +1.57% | USD | 3:56PM EDT | 6,595 | - | 14,314 | | | | 56.902M | |
| TWLO | 62.08 | +0.54 | +0.88% | USD | 4:00PM EDT | 1.578M | - | 3.1M | | | | 10.626B | |
| VALU | 39.96 | +1.30 | +3.36% | USD | 4:00PM EDT | 1,236 | - | 1,819 | | | | 376.622M | |
| VNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VNRX | 0.7700 | -0.0300 | -3.75% | USD | 4:00PM EDT | 75,235 | - | 196,640 | | | | 63.775M | |
| WMAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Z | 44.10 | -0.65 | -1.45% | USD | 4:00PM EDT | 2.846M | - | 4.141M | | | | 10.365B | |
| ZDGE | 2.7800 | -0.1300 | -4.47% | USD | 4:00PM EDT | 24,774 | - | 59,304 | | | | 40.471M | |
| ZG | 43.35 | -0.56 | -1.28% | USD | 4:00PM EDT | 384,792 | - | 717,529 | | | | 10.384B | |
