Canada markets close in 6 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABUS
2.7450+0.0650+2.43%USD9:34AM EDT37,968-1.39M494.58M
ACIU
2.4500+0.0100+0.41%USD9:32AM EDT2,243-181,077242.302M
AMTX
3.9800+0.0850+2.18%USD9:30AM EDT12,261-1.315M169.913M
ARES
135.71+1.07+0.80%USD9:32AM EDT7,656-1.131M42.039B
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
CAMP
3.44000.00000.00%USD4:00PM EDT584-139,6795.679M
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDNA
9.91+0.64+6.90%USD9:34AM EDT15,429-809,395515.4M
CLMT
16.02+0.09+0.60%USD9:30AM EDT545-123,1141.286B
CPHR
---------
CTSH
66.73+0.46+0.69%USD9:34AM EDT41,778-4.575M33.178B
CYCCP
7.300.000.00%USD4:00PM EDT227-1,44113.881M
DCTH
5.55+0.11+2.02%USD9:30AM EDT1,242-209,751154.203M
DNAI
----6:07PM EDT----
DRIO
1.5500+0.0500+3.33%USD9:30AM EDT1,539-125,36145.997M
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
GAIA
3.85000.00000.00%USD4:00PM EDT12-34,95989.418M
GALT
3.4200+0.0500+1.48%USD9:30AM EDT8,363-163,396211.711M
GOGO
9.35+0.24+2.63%USD9:34AM EDT14,512-976,2001.197B
GORO
0.4600-0.0042-0.90%USD9:33AM EDT13,580-861,53740.828M
HGT
----6:07PM EDT----
HOLI
23.82+0.17+0.72%USD9:31AM EDT10,282-446,2031.479B
HQCL
----6:07PM EDT----
HSON
16.47-0.18-1.08%USD4:00PM EDT16-3,93546.659M
IAG
3.6300-0.0300-0.82%USD9:34AM EDT124,595-9.373M1.803B
JKS
26.16+0.62+2.43%USD9:34AM EDT39,587-898,2111.351B
LBTYB
16.03-0.97-5.71%USD4:00PM EDT1-1,7046.193B
LEI
----6:07PM EDT----
LGCY
-------5.127M-
LTBR
2.5900+0.0400+1.57%USD9:30AM EDT368-71,50036.108M
LTEA
----6:07PM EDT----
MBRX
5.20+0.07+1.38%USD4:00PM EDT14-107,57712.02M
MDWD
19.00+0.16+0.86%USD9:34AM EDT5,624-78,048180.342M
MRNS
1.5300+0.0800+5.52%USD9:34AM EDT157,357-1.842M84.044M
MSN
0.57110.00000.00%USD3:24PM EDT15,614-8,81412.017M
NOG
39.96-0.01-0.03%USD9:33AM EDT17,613-1.31M4.038B
OCX
2.8000+0.0700+2.56%USD9:30AM EDT460-58,61737.347M
OFED
12.820.000.00%USD2:43PM EDT18-13074.848M
PANL
7.46+0.10+1.36%USD9:34AM EDT9,395-275,529348.545M
PARN
----6:07PM EDT----
PBT
11.57+0.11+0.96%USD4:00PM EDT38,665-145,604539.264M
PFMT
2.8800+0.0500+1.77%USD9:30AM EDT469-245,193221.531M
PKBK
16.72+0.01+0.06%USD9:30AM EDT797-21,617199.943M
PSDV
----6:07PM EDT----
RIBT
0.16000.00000.00%USD12:37PM EDT1,737-10,5241.601M
SDPI
1.2700-0.0150-1.17%USD3:56PM EDT328-145,07738.597M
SDRL
49.04+0.20+0.42%USD9:34AM EDT7,804-685,8143.45B
SJT
4.2102+0.0502+1.21%USD9:34AM EDT27,686-304,280196.232M
SLIM
33.25-2.91-8.06%USD3:59PM EDT6,313-0-
SMIT
0.03100.00000.00%USD2:29PM EDT800-1,836120,036
SMSI
2.3344+0.0344+1.50%USD9:31AM EDT1,949-163,93122.412M
SPI
0.4800-0.0155-3.13%USD9:30AM EDT965-78,65915.169M
SSY
0.6599+0.0499+8.18%USD10:02AM EDT483-9,6744.646M
THLD
----6:07PM EDT----
TOPS
12.32-0.18-1.44%USD9:30AM EDT2,918-14,73756.995M
TWLO
62.00+0.48+0.78%USD9:33AM EDT41,583-3.441M10.827B
VALU
37.29+0.99+2.73%USD4:00PM EDT14-2,214351.458M
VNR
----6:07PM EDT----
VNRAP
---------
VNRX
0.8739-0.0044-0.50%USD9:30AM EDT922-187,03271.72M
WMAR
----6:07PM EDT----
Z
41.59+1.75+4.39%USD9:34AM EDT218,467-4.229M9.781B
ZDGE
2.5650+0.1500+6.21%USD9:31AM EDT2,933-79,09837.341M
ZG
40.99+1.80+4.59%USD9:34AM EDT39,282-754,6779.802B