| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABUS | 2.6800 | -0.0100 | -0.37% | USD | 4:00PM EDT | 673,155 | - | 1.402M | | | | 482.869M | |
| ACIU | 2.4400 | -0.0600 | -2.40% | USD | 4:00PM EDT | 124,661 | - | 182,000 | | | | 241.313M | |
| AMTX | 3.8950 | +0.1850 | +4.99% | USD | 4:00PM EDT | 349,240 | - | 1.331M | | | | 166.285M | |
| ARES | 134.64 | +2.94 | +2.23% | USD | 4:00PM EDT | 2.767M | - | 1.104M | | | | 41.706B | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CAMP | 3.4400 | +0.1400 | +4.24% | USD | 4:00PM EDT | 5,629 | - | 141,878 | | | | 5.679M | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CDNA | 9.27 | +0.09 | +0.98% | USD | 4:00PM EDT | 621,499 | - | 812,180 | | | | 482.115M | |
| CLMT | 15.93 | +0.27 | +1.72% | USD | 4:00PM EDT | 80,905 | - | 123,804 | | | | 1.278B | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CTSH | 66.27 | +0.90 | +1.38% | USD | 4:00PM EDT | 8.543M | - | 4.509M | | | | 32.949B | |
| CYCCP | 7.14 | -0.26 | -3.51% | USD | 4:00PM EDT | 227 | - | 1,459 | | | | 13.576M | |
| DCTH | 5.44 | +0.04 | +0.74% | USD | 4:00PM EDT | 316,846 | - | 207,993 | | | | 151.147M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRIO | 1.5200 | +0.0600 | +4.11% | USD | 4:00PM EDT | 63,318 | - | 126,377 | | | | 45.107M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| GAIA | 3.8500 | +0.1100 | +2.94% | USD | 4:00PM EDT | 24,799 | - | 35,124 | | | | 89.418M | |
| GALT | 3.3700 | -0.1300 | -3.71% | USD | 4:00PM EDT | 250,227 | - | 161,972 | | | | 208.615M | |
| GOGO | 9.11 | +0.05 | +0.55% | USD | 4:00PM EDT | 629,802 | - | 981,878 | | | | 1.166B | |
| GORO | 0.4642 | +0.0002 | +0.04% | USD | 4:00PM EDT | 766,246 | - | 863,083 | | | | 41.201M | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HOLI | 23.65 | +0.13 | +0.55% | USD | 4:00PM EDT | 158,953 | - | 450,908 | | | | 1.469B | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HSON | 16.47 | -0.18 | -1.08% | USD | 4:00PM EDT | 64 | - | 4,000 | | | | 46.659M | |
| IAG | 3.6600 | +0.0400 | +1.10% | USD | 4:00PM EDT | 5.959M | - | 9.428M | | | | 1.818B | |
| JKS | 25.53 | +0.41 | +1.63% | USD | 4:00PM EDT | 615,035 | - | 902,259 | | | | 1.319B | |
| LBTYB | 16.03 | -0.78 | -4.64% | USD | 4:00PM EDT | 86 | - | 1,732 | | | | 6.193B | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LTBR | 2.5500 | -0.0700 | -2.67% | USD | 4:00PM EDT | 36,399 | - | 72,075 | | | | 35.551M | |
| LTEA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MBRX | 5.15 | +0.19 | +3.83% | USD | 4:00PM EDT | 5,642 | - | 109,247 | | | | 11.904M | |
| MDWD | 18.84 | -0.43 | -2.23% | USD | 4:00PM EDT | 55,145 | - | 78,419 | | | | 178.824M | |
| MRNS | 1.4500 | -0.0200 | -1.36% | USD | 4:00PM EDT | 936,759 | - | 1.856M | | | | 79.65M | |
| MSN | 0.5711 | +0.0061 | +1.08% | USD | 3:24PM EDT | 15,614 | - | 8,703 | | | | 12.017M | |
| NOG | 39.97 | +0.30 | +0.76% | USD | 4:00PM EDT | 1.001M | - | 1.315M | | | | 4.039B | |
| OCX | 2.7794 | +0.2294 | +9.00% | USD | 4:00PM EDT | 51,822 | - | 58,729 | | | | 37.072M | |
| OFED | 12.82 | 0.00 | 0.00% | USD | 2:43PM EDT | 18 | - | 132 | | | | 74.848M | |
| PANL | 7.36 | +0.18 | +2.51% | USD | 4:00PM EDT | 153,322 | - | 277,445 | | | | 343.868M | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBT | 11.57 | +0.11 | +0.96% | USD | 4:00PM EDT | 38,665 | - | 147,357 | | | | 539.264M | |
| PFMT | 2.8300 | +0.0700 | +2.54% | USD | 4:00PM EDT | 145,477 | - | 246,673 | | | | 217.685M | |
| PKBK | 16.71 | +0.10 | +0.60% | USD | 4:00PM EDT | 13,486 | - | 21,726 | | | | 199.823M | |
| PSDV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIBT | 0.1600 | 0.0000 | 0.00% | USD | 12:37PM EDT | 1,737 | - | 10,668 | | | | 1.601M | |
| SDPI | 1.2700 | -0.0150 | -1.17% | USD | 3:56PM EDT | 12,964 | - | 147,242 | | | | 38.597M | |
| SDRL | 48.84 | +0.62 | +1.29% | USD | 4:00PM EDT | 652,883 | - | 684,713 | | | | 3.435B | |
| SJT | 4.1600 | +0.0600 | +1.46% | USD | 4:00PM EDT | 140,644 | - | 306,962 | | | | 193.893M | |
| SLIM | 33.25 | -2.91 | -8.06% | USD | 3:59PM EDT | 6,313 | - | 0 | | | | - | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 2:29PM EDT | 800 | - | 1,836 | | | | 120,036 | |
| SMSI | 2.3000 | +0.0200 | +0.88% | USD | 4:00PM EDT | 72,989 | - | 165,422 | | | | 22.082M | |
| SPI | 0.4831 | +0.0038 | +0.79% | USD | 3:46PM EDT | 29,554 | - | 79,457 | | | | 15.267M | |
| SSY | 0.6599 | +0.0499 | +8.18% | USD | 10:02AM EDT | 483 | - | 9,824 | | | | 4.646M | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOPS | 12.50 | +0.06 | +0.48% | USD | 4:00PM EDT | 24,722 | - | 14,575 | | | | 57.828M | |
| TWLO | 61.52 | +0.57 | +0.94% | USD | 4:00PM EDT | 1.885M | - | 3.466M | | | | 10.743B | |
| VALU | 37.29 | +0.99 | +2.73% | USD | 4:00PM EDT | 1,370 | - | 2,222 | | | | 351.458M | |
| VNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VNRX | 0.8783 | +0.0123 | +1.42% | USD | 3:59PM EDT | 78,183 | - | 188,816 | | | | 72.081M | |
| WMAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Z | 39.84 | -2.05 | -4.89% | USD | 4:00PM EDT | 11.027M | - | 4.114M | | | | 9.369B | |
| ZDGE | 2.4150 | +0.0150 | +0.62% | USD | 3:57PM EDT | 6,108 | - | 80,285 | | | | 35.157M | |
| ZG | 39.19 | -2.25 | -5.43% | USD | 4:00PM EDT | 1.527M | - | 741,795 | | | | 9.371B | |
