Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABU.V
----6:07PM EDT----
AGM.V
-+0.05--6:07PM EDT----
APV.V
----6:07PM EDT----
ATW.V
0.01000.00000.00%CAD9:30AM EDT50,000-32,6853.163M
AVE.V
----6:07PM EDT----
BOZ.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.00500.00000.00%CAD9:37AM EDT1,000-14,406235,034
CUU.V
0.2150-0.0150-6.52%CAD3:49PM EDT36,450-76,742120.119M
CYM.V
0.1800+0.0050+2.86%CAD2:10PM EDT15,030-20,95911.825M
CZX.V
----6:07PM EDT----
DEF.V
0.20000.00000.00%CAD3:39PM EDT253,500-410,34251.228M
DEQ.V
----6:07PM EDT----
DMI.V
0.05000.00000.00%CAD2:30PM EDT169,000-41,0406.426M
DNI.V
----6:07PM EDT----
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,430185,808
ELT.V
36,087.00-0.01-0.00%-6:07PM EDT----
EW.V
0.06500.00000.00%CAD11:25AM EDT40,000-14,4605.823M
EXO.V
----6:07PM EDT----
FAN.V
0.1000-0.0250-20.00%CAD3:53PM EDT439,600-82,4945.772M
FF.V
----6:07PM EDT----
FUU.V
0.3700-0.0050-1.33%CAD4:00PM EDT1.067M-844,250175.163M
GQC.V
0.2100+0.0250+13.51%CAD3:59PM EDT93,100-66,41654.483M
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-58,9759.41M
GRM.V
----6:07PM EDT----
GSI.V
0.6900-0.0100-1.43%CAD3:53PM EDT119,987-175,11163.934M
HI.V
0.1050+0.0100+10.53%CAD2:48PM EDT272,106-126,59677.318M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
IPT.V
0.25500.00000.00%CAD2:50PM EDT75,005-371,23454.462M
KAM.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
LVL.V
----6:07PM EDT----
MPH.V
1.07000.00000.00%CAD11:23AM EDT3,000-2,17311.167M
MXI.V
----6:07PM EDT----
NGC.V
0.1250-0.0050-3.85%CAD3:59PM EDT289,217-68,86316.312M
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-248,2266.366M
NXE.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NXX.V
----6:07PM EDT----
NZN.V
0.00500.00000.00%CAD2:58PM EDT260,000-185,701506,300
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PGX.V
0.1000+0.0050+5.26%CAD1:28PM EDT3,000-66,2493.933M
PML.V
0.12000.00000.00%CAD12:22PM EDT137,000-25,04731.725M
PTE.V
0.01500.00000.00%CAD10:31AM EDT1,000-12,503840,625
RRL.V
0.01000.00000.00%CAD2:52PM EDT161,000-65,693692,895
RUG.V
0.05000.00000.00%CAD12:31PM EDT181,250-242,52414.892M
SME.V
0.11000.00000.00%CAD2:32PM EDT8,500-77,86024.207M
SMI.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-186,663442,817
STT.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4372.053M
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-53,56554.783M
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-132,70638.287M
TVE.V
----6:07PM EDT----
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
WHY.V
0.3000-0.0050-1.64%CAD3:07PM EDT21,622-89,23227.84M
WLF.V
0.0400-0.0050-11.11%CAD2:34PM EDT9,000-41,9506.593M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-92,5807.878M
ZFR.V
0.05000.00000.00%CAD12:58PM EDT25,000-27,5263.754M