Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ALA-PA.TO
18.70+0.10+0.54%CAD3:49PM EDT8,478-5,467-
ALS.TO
21.80+0.28+1.30%CAD4:00PM EDT45,701-88,8931.015B
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
BCE-PK.TO
15.30+0.13+0.86%CAD4:00PM EDT33,250-32,58262.468B
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.328B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-60,556272.379M
CPX-PA.TO
15.35+0.20+1.32%CAD2:16PM EDT4,200-2,079-
CSU.TO
3,638.01+93.47+2.64%CAD4:00PM EDT14,846-28,09677.095B
CVE.TO
28.03-0.14-0.50%CAD4:00PM EDT5.434M-4.63M52.543B
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
CWF.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DRX.TO
14.37+0.13+0.91%CAD4:00PM EDT48,211-121,019469.04M
DW.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-535,7647.153B
EMA-PC.TO
21.41-0.09-0.42%CAD4:00PM EDT291,989-3,45814.991B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,698457.202M
EXE.TO
7.43+0.02+0.27%CAD4:00PM EDT97,614-130,930619.541M
FAP.TO
2.5600+0.0100+0.39%CAD3:59PM EDT39,280-28,250105.224M
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M934.661M
FN-PA.TO
13.04+0.09+0.69%CAD3:59PM EDT2,200-1,3101.871B
FTS-PH.TO
15.12-0.13-0.85%CAD4:00PM EDT55,117-28,38527.615B
GCG.TO
45.00-0.70-1.53%CAD2:14PM EDT230-5621.144B
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-54,659381.981M
GXI.TO
----6:07PM EDT----
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,356122.75M
IFC-PA.TO
19.35+0.20+1.04%CAD4:00PM EDT1,446-8,222-
IM.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,1599.255M
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,097-79,7383.969B
LUG.TO
18.44-0.12-0.65%CAD4:00PM EDT135,714-295,5094.405B
MDA.TO
14.64+0.05+0.34%CAD4:00PM EDT99,043-272,1251.751B
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT447,733-228,396916.848M
MTL.TO
12.61+0.07+0.56%CAD4:00PM EDT228,733-173,9881.11B
NAL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NBZ.TO
----6:07PM EDT----
NWC.TO
38.49-0.10-0.26%CAD4:00PM EDT24,348-59,2661.831B
ORE.TO
0.8200-0.0300-3.53%CAD3:58PM EDT15,051-152,895313.698M
PHX.TO
8.75-0.03-0.34%CAD4:00PM EDT76,932-79,035416.945M
PSD.TO
2.1500-0.0100-0.46%CAD3:59PM EDT2,350-13,291112.308M
PSI.TO
15.78-0.19-1.19%CAD4:00PM EDT154,032-147,4321.254B
RBM.TO
----6:07PM EDT----
RIB-UN.TO
12.85-0.02-0.16%CAD3:58PM EDT3,900-1,386-
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RVX.TO
0.06000.00000.00%CAD11:34AM EDT6,000-31,59816.471M
SIS.TO
16.99+0.18+1.07%CAD4:00PM EDT62,969-58,0531.205B
SOY.TO
7.67+0.15+1.99%CAD3:59PM EDT65,038-53,119890.341M
TCL-A.TO
13.94+0.10+0.72%CAD4:00PM EDT67,562-129,6401.206B
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-2981.197B
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRP-PB.TO
13.04-0.06-0.46%CAD3:59PM EDT5,600-15,10572.448B
TSL.TO
3.1000-0.0700-2.21%CAD3:14PM EDT20,900-8,55185.994M
VLN.TO
5.95+0.03+0.51%CAD4:00PM EDT2,461-6,746127.787M
VNP.TO
4.7500+0.1400+3.04%CAD4:00PM EDT66,472-113,272421.752M
WG.TO
----6:07PM EDT----
WJX.TO
28.09+0.06+0.21%CAD4:00PM EDT124,662-34,125608.696M
WLC.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-619-
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8502.116M