Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
40.66-0.11-0.27%CAD4:00PM EDT211,041-214,2554.582B
ADC-UN.TO
----6:07PM EDT----
AMM.TO
0.1800+0.0100+5.88%CAD10:55AM EDT35,000-39,29624.7M
AP-UN.TO
17.24-0.17-0.98%CAD4:00PM EDT268,852-419,3472.206B
AX-UN.TO
6.48-0.03-0.46%CAD4:00PM EDT73,429-218,401687.288M
AXX.TO
----6:07PM EDT----
BCE-PS.TO
18.25+0.09+0.50%CAD3:19PM EDT2,700-94967.092B
BEI-UN.TO
72.77-0.15-0.21%CAD4:00PM EDT51,160-122,6283.92B
BEP-UN.TO
37.90-0.15-0.39%CAD4:00PM EDT129,578-341,68225.021B
BLX.TO
32.12+0.16+0.50%CAD4:00PM EDT322,427-267,4063.301B
BOS.TO
5.79+0.05+0.87%CAD3:59PM EDT13,422-25,973157.086M
CCL-B.TO
71.69+0.05+0.07%CAD4:00PM EDT204,721-309,30612.865B
CGG.TO
9.19-0.02-0.22%CAD4:00PM EDT9,000-14,3443.643B
CIU-PC.TO
14.000.000.00%CAD2:07PM EDT89-3,102-
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CSH-UN.TO
12.65-0.05-0.39%CAD4:00PM EDT212,926-342,3003.084B
CTC-A.TO
144.17+1.89+1.33%CAD4:00PM EDT228,360-268,5208.358B
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DOL.TO
122.76+0.48+0.39%CAD4:00PM EDT308,111-512,83634.221B
DPM.TO
11.26+0.29+2.64%CAD4:00PM EDT357,246-554,4582.044B
DRX.TO
15.73-0.66-4.03%CAD4:00PM EDT99,044-118,938534.973M
EDV.TO
30.19+0.90+3.07%CAD4:00PM EDT497,135-516,9077.56B
EIF.TO
48.41+0.14+0.29%CAD4:00PM EDT62,988-76,0762.289B
EMA-PA.TO
15.21-0.12-0.78%CAD1:39PM EDT5,479-5,82214.246B
ENB-PV.TO
21.90-0.10-0.45%USD12:16PM EDT800-4,72277.022B
FRX.TO
9.51+0.18+1.93%CAD3:27PM EDT750-947259.787M
FTG.TO
5.29-0.01-0.19%CAD3:59PM EDT6,200-22,233126.298M
FTS-PI.TO
17.36+0.19+1.11%CAD3:42PM EDT4,100-2,37931.655B
GEO.TO
2.2200-0.0100-0.45%CAD3:53PM EDT9,620-22,196104.702M
GIL.TO
48.14-0.31-0.64%CAD4:00PM EDT384,934-324,9388.116B
GO.TO
----6:07PM EDT----
GTH.TO
----6:07PM EDT----
GVC.TO
0.09500.00000.00%CAD10:35AM EDT40,000-41,83012.458M
HBP.TO
0.21000.00000.00%CAD3:51PM EDT100-12,52648.183M
HR-UN.TO
9.54-0.19-1.95%CAD3:59PM EDT364,818-462,3932.67B
INE.TO
9.04-0.10-1.09%CAD4:00PM EDT321,469-703,3801.86B
ISV.TO
26.11-0.19-0.72%CAD3:59PM EDT3,400-6,146476.756M
KXS.TO
156.22-1.59-1.01%CAD3:59PM EDT41,790-66,7734.43B
MEQ.TO
174.17+0.67+0.39%CAD3:59PM EDT1,742-3,5601.623B
MFC-PI.TO
24.50+0.06+0.25%CAD4:00PM EDT47,373-5,033-
MPC-C.TO
5.100.000.00%CAD11:34AM EDT8-936309.511M
MRI-U.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
NWC.TO
38.54-0.27-0.70%CAD4:00PM EDT31,032-59,4201.847B
PMT.TO
0.51000.00000.00%CAD3:40PM EDT53,614-26,98434.403M
PNC-B.TO
1.51000.00000.00%CAD1:40PM EDT700-249149.588M
RAY-B.TO
7.250.000.00%CAD9:30AM EDT1,000-671511.925M
RTU-UN.TO
----6:07PM EDT--0-
RVX.TO
0.0600-0.0050-7.69%CAD11:28AM EDT36,000-31,90316.471M
SCC.TO
----6:07PM EDT----
SLF-PH.TO
20.250.000.00%CAD4:00PM EDT634-8,04540.626B
SLF-PI.TO
24.990.000.00%CAD3:46PM EST4,000-3,93742.7B
SMT.TO
0.9300+0.0600+6.90%CAD4:00PM EDT525,732-131,874195.393M
SOY.TO
7.54-0.12-1.57%CAD4:00PM EDT51,751-60,746879.194M
SPB.TO
9.39-0.03-0.32%CAD4:00PM EDT745,768-736,4682.334B
TH.TO
1.7700-0.0200-1.12%CAD3:59PM EDT13,283-23,29381.385M
TLB.TO
----6:07PM EDT----
TPX-B.TO
77.06+0.15+0.20%CAD10:46AM EDT1,174-40716.329B
TRP-PB.TO
13.17+0.04+0.30%CAD3:48PM EDT1,700-15,38873.171B
TSL.TO
3.09000.00000.00%CAD3:29PM EDT2,600-10,65083.74M
URE.TO
2.4300+0.1000+4.29%CAD4:00PM EDT203,865-133,869684.351M
WPK.TO
45.20+0.14+0.31%CAD4:00PM EDT34,486-65,2232.929B
XTC.TO
7.93+0.03+0.38%CAD3:59PM EDT9,980-19,566307.391M