Canada markets open in 3 hours 37 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACO-X.TO
37.804.248B211,1274.039.38Mar 30, 2024May 30, 20241.901.965.21%1.905.06%0.96
ADC-UN.TO
-------------
AMM.TO
0.170023.328M35,403-0.07-2.43-----0.00-3.33
AP-UN.TO
16.832.153B430,3392.068.17May 14, 2024Apr 29, 20241.801.8010.70%1.8010.64%0.38
AX-UN.TO
6.45689.634M220,3320.709.21May 14, 2024Apr 29, 20240.600.609.30%0.609.20%0.46
AXX.TO
-------------
BCE-PS.TO
18.1066.54B633--May 11, 2024Apr 29, 2024-1.809.94%3.8721.38%1.00
BEI-UN.TO
71.633.858B122,2144.2316.93May 14, 2024May 30, 20241.161.442.01%1.151.61%0.82
BEP-UN.TO
33.8922.403B320,339-0.36-94.14Mar 27, 2024Feb 28, 20241.351.935.69%1.354.19%1.79
BLX.TO
29.693.051B254,7240.9730.61Mar 14, 2024Feb 28, 20240.660.662.22%0.662.28%1.87
BOS.TO
5.90160.071M28,1520.1442.14Apr 14, 2024Mar 27, 20240.280.284.75%0.284.82%1.08
CCL-B.TO
70.5012.668B309,2594.3116.36Mar 27, 2024Mar 14, 20241.061.161.65%1.061.50%2.71
CGG.TO
8.023.179B13,1590.928.72Jun 14, 2023Apr 19, 2023---0.00-1.86
CIU-PC.TO
14.25-923--Feb 29, 2024-------
COM.TO
----0.32---------
COS.TO
-------------
CSH-UN.TO
12.543.057B354,3440.06209.00May 14, 2024Apr 29, 20240.610.614.88%0.614.90%3.78
CTC-A.TO
132.497.703B270,88013.699.68May 31, 2024Apr 29, 20246.907.005.28%6.935.23%1.33
CXR.TO
---2.06---------
CYT.TO
-------------
DH.TO
-------------
DHX-B.TO
---0.13---------
DOL.TO
115.2732.133B522,8524.5025.62May 02, 2024Apr 18, 20240.280.300.26%0.280.25%84.39
DPM.TO
10.631.928B550,4161.447.38Apr 14, 2024Mar 27, 20240.160.222.07%0.161.52%1.72
DRX.TO
14.24464.796M121,0471.4210.03May 14, 2024Apr 25, 20240.020.020.14%0.020.15%2.87
EDV.TO
28.477.148B535,6622.6010.95Mar 24, 2024Feb 22, 20240.811.103.85%0.812.80%2.32
EIF.TO
46.102.177B76,7594.0611.35May 14, 2024Apr 29, 20242.542.645.73%2.545.44%1.74
EMA-PA.TO
14.8513.909B4,652--May 14, 2024Apr 30, 2024-0.553.67%2.7918.71%0.40
ENB-PV.TO
21.9177.057B4,811--May 31, 2024May 14, 2024-1.687.65%3.5516.29%0.85
FRX.TO
12.58340.917M275-------0.00--29.26
FTG.TO
5.11122M26,2180.4012.78-----0.00-2.02
FTS-PI.TO
17.2031.363B2,304--Feb 29, 2024May 16, 2024-1.639.68%2.2913.28%0.42
GEO.TO
2.050096.189M24,3810.326.41Apr 09, 2023Mar 17, 20230.030.083.90%0.031.47%0.87
GIL.TO
45.897.737B325,8014.5110.18Apr 07, 2024Mar 12, 20240.761.122.43%0.741.56%3.98
GO.TO
-------------
GTH.TO
-------------
GVC.TO
0.085011.146M39,0900.071.21Jul 05, 2015Jun 10, 20150.00--0.00-0.20
HBP.TO
0.210048.183M11,370-0.11-1.91-----0.00-70.00
HR-UN.TO
9.032.527B455,6031.187.65May 14, 2024Apr 29, 20240.600.606.64%0.606.67%0.46
INE.TO
8.411.719B730,2060.04210.25Apr 14, 2024Mar 27, 20240.720.364.28%0.728.76%1.80
ISV.TO
25.80464.519M6,0001.8613.87Apr 14, 2024Mar 27, 20240.920.923.57%0.923.54%2.75
KXS.TO
150.884.275B62,4674.0537.25-----0.00-9.43
MEQ.TO
174.741.628B3,5037.5023.30Apr 29, 2024Apr 15, 2024-0.110.06%0.030.02%1.17
MFC-PI.TO
24.25-4,603--Mar 18, 2024-------
MPC-C.TO
5.40325.805M1,049--Feb 20, 2024Feb 05, 20240.110.111.94%0.101.94%0.77
MRI-U.TO
-------------
MSL.TO
-------------
NHC.TO
-------------
NTB.TO
-------------
NWC.TO
38.591.836B59,1003.2711.80Apr 28, 2024Apr 17, 20241.541.564.04%1.543.96%2.68
PMT.TO
0.540036.45M25,604-0.10-5.40Oct 16, 2011Sept 28, 20110.00--0.00-0.30
PNC-B.TO
1.3700135.677M222--Oct 10, 2016----0.00--0.45
RAY-B.TO
7.36516.074M913--Jun 13, 2024May 30, 20240.300.304.07%0.304.07%1.66
RTU-UN.TO
--0----------
RVX.TO
0.060016.471M30,722-0.22-0.27-----0.00--0.22
SCC.TO
-------------
SLF-PH.TO
19.4839.081B12,003--Mar 27, 2024Feb 27, 2024-0.743.81%3.0015.50%0.52
SLF-PI.TO
24.9942.7B28,644--Dec 30, 2021----3.0012.00%0.67
SMT.TO
0.8400176.336M113,4080.146.00Dec 06, 2021Nov 19, 20210.00--0.00-2.32
SOY.TO
7.52872.929M52,0620.3720.32-----0.00-5.41
SPB.TO
9.392.334B693,2900.9110.32Apr 14, 2024Mar 27, 20240.720.727.67%0.727.60%1.64
TH.TO
1.770081.385M25,352-0.33-5.36Oct 17, 2000----0.00--3.31
TLB.TO
-------------
TPX-B.TO
78.0316.585B372--Mar 14, 2024Feb 29, 20241.652.383.05%0.921.18%0.07
TRP-PB.TO
13.1072.782B15,105--Mar 27, 2024Feb 28, 2024-0.423.23%3.7228.62%0.50
TSL.TO
3.170085.994M8,4780.2313.78Apr 14, 2024Mar 27, 20240.120.123.79%0.103.13%0.68
URE.TO
2.4300684.351M131,4110.1024.30-----0.00-8.80
WPK.TO
44.242.866B65,8623.4912.68Jul 11, 2024Jul 03, 20240.090.120.27%0.090.21%2.11
XTC.TO
7.24280.645M14,5981.066.83Mar 27, 2024Jun 14, 20240.420.425.80%0.425.98%0.74