Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACO-X.TO
40.664.582B214,2934.089.97Mar 30, 2024May 30, 20241.921.964.81%1.924.70%1.01
ADC-UN.TO
-------------
AMM.TO
0.180024.7M39,366-0.07-2.57-----0.00-3.53
AP-UN.TO
17.242.206B421,7671.899.12May 14, 2024May 31, 20241.801.8010.34%1.8010.34%0.40
AX-UN.TO
6.48687.288M220,733-0.13-49.85May 14, 2024May 31, 20240.600.609.22%0.609.22%0.41
AXX.TO
-------------
BCE-PS.TO
18.2567.092B922--May 11, 2024Apr 29, 2024-1.809.91%3.9021.48%1.01
BEI-UN.TO
72.773.92B123,7704.2617.08May 14, 2024May 30, 20241.221.441.97%1.191.64%0.78
BEP-UN.TO
37.9025.021B345,093-0.10-379.00Mar 27, 2024May 30, 20241.371.945.10%1.373.59%2.13
BLX.TO
32.123.301B266,5001.0430.88Mar 14, 2024Feb 28, 20240.660.662.25%0.662.07%2.03
BOS.TO
5.79157.086M26,1750.2325.17Jul 14, 2024Jun 28, 20240.250.142.44%0.284.88%1.11
CCL-B.TO
71.6912.865B310,9934.3616.44Jun 27, 2024Jun 14, 20241.091.161.62%1.091.51%2.66
CGG.TO
9.193.643B14,4300.9110.10Jun 14, 2023Apr 19, 2023---0.00-2.13
CIU-PC.TO
14.00-3,151--May 31, 2024-------
COM.TO
----0.32---------
COS.TO
-------------
CSH-UN.TO
12.653.084B344,3820.11115.00May 14, 2024May 31, 20240.610.614.82%0.614.82%3.97
CTC-A.TO
144.178.358B269,16713.5810.62May 31, 2024Jul 31, 20246.937.004.92%6.954.88%1.45
CXR.TO
---2.06---------
CYT.TO
-------------
DH.TO
-------------
DHX-B.TO
---0.13---------
DOL.TO
122.7634.221B516,0804.5027.28May 02, 2024Apr 18, 20240.280.300.25%0.280.23%89.87
DPM.TO
11.262.044B557,6251.437.87Jul 14, 2024Jun 28, 20240.160.222.00%0.161.46%1.76
DRX.TO
15.73513.43M119,2591.4211.08May 14, 2024Apr 25, 20240.020.020.12%0.020.12%3.17
EDV.TO
30.197.56B517,2272.5611.79Mar 24, 2024Feb 22, 20240.811.103.74%0.812.77%2.39
EIF.TO
48.412.289B76,2874.0511.95May 14, 2024Apr 29, 20242.572.645.47%2.575.32%1.84
EMA-PA.TO
15.2114.246B5,828--May 14, 2024Apr 30, 2024-0.553.56%2.8218.36%0.40
ENB-PV.TO
21.9077.022B4,786--May 31, 2024May 14, 2024-1.687.62%3.5816.25%0.81
FRX.TO
9.51259.787M950-------0.00-85.68
FTG.TO
5.29126.298M22,4910.4013.22-----0.00-2.09
FTS-PI.TO
17.3631.655B2,352--Feb 29, 2024May 16, 2024-1.639.51%2.3113.45%0.42
GEO.TO
2.2200104.702M22,4000.317.16Apr 09, 2023Mar 17, 20230.030.083.90%0.031.35%0.95
GIL.TO
48.148.116B323,9374.4410.84Jun 16, 2024May 22, 20240.761.132.32%0.761.57%4.21
GO.TO
-------------
GTH.TO
-------------
GVC.TO
0.095012.458M41,8590.071.36Jul 05, 2015Jun 10, 20150.00--0.00-0.24
HBP.TO
0.210048.183M12,729-0.11-1.91-----0.00-70.00
HR-UN.TO
9.542.67B463,9671.207.95May 14, 2024Apr 29, 20240.600.606.17%0.606.17%0.47
INE.TO
9.041.839B709,525-0.10-90.40Apr 14, 2024Jun 28, 20240.630.363.94%0.636.89%1.97
ISV.TO
26.11473.312M6,1901.7115.27Jul 14, 2024Jun 28, 20240.920.923.50%0.923.50%3.33
KXS.TO
156.224.43B67,1754.2736.59-----0.00-9.83
MEQ.TO
174.171.623B3,5908.0721.58Apr 29, 2024Apr 15, 2024-0.110.06%0.030.02%1.17
MFC-PI.TO
24.50-4,350--Jun 18, 2024-------
MPC-C.TO
5.10309.511M951--Feb 20, 2024Feb 05, 20240.110.112.06%0.102.06%0.73
MRI-U.TO
-------------
MSL.TO
-------------
NHC.TO
-------------
NTB.TO
-------------
NWC.TO
38.541.834B59,8693.2711.79Apr 28, 2024Apr 17, 20241.541.564.02%1.543.97%2.68
PMT.TO
0.510034.403M27,419-0.04-12.75Oct 16, 2011Sept 28, 20110.00--0.00-0.28
PNC-B.TO
1.5100149.588M253--Oct 10, 2016----0.00--0.49
RAY-B.TO
7.25511.925M682--Jun 13, 2024May 30, 20240.300.304.14%0.304.14%1.64
RTU-UN.TO
--0----------
RVX.TO
0.060016.471M31,837-0.22-0.27-----0.00--0.22
SCC.TO
-------------
SLF-PH.TO
20.2540.626B8,173--Mar 27, 2024May 29, 2024-0.743.66%3.0615.11%0.53
SLF-PI.TO
24.9942.7B3,937--Dec 30, 2021----3.0612.24%0.65
SMT.TO
0.9300195.393M125,4980.234.04Dec 06, 2021Nov 19, 20210.00--0.00-2.57
SOY.TO
7.54879.194M60,8870.3322.85-----0.00-5.19
SPB.TO
9.392.334B736,3000.5417.39Apr 14, 2024Jun 28, 20240.540.727.64%0.535.65%2.07
TH.TO
1.770081.385M23,454-0.32-5.53Oct 17, 2000----0.00--3.31
TLB.TO
-------------
TPX-B.TO
77.0616.36B395--Mar 14, 2024Feb 29, 20241.652.383.10%0.921.20%0.07
TRP-PB.TO
13.1773.171B15,609--Jun 27, 2024May 31, 2024-0.423.23%3.7528.56%0.49
TSL.TO
3.090083.74M10,7800.2313.43Apr 14, 2024Mar 27, 20240.120.123.88%0.123.88%0.66
URE.TO
2.4300684.351M132,7400.0734.71-----0.00-8.90
WPK.TO
45.202.929B65,7113.4513.10Jul 11, 2024Jul 03, 20240.090.120.27%0.090.20%2.15
XTC.TO
7.93307.391M19,7201.146.96Jun 27, 2024Jun 14, 20240.420.425.32%0.425.32%0.81