Canada markets open in 6 hours 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.80+0.19+0.51%CAD4:00PM EDT168,967-211,1274.248B
ADC-UN.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD12:42PM EDT16,827-35,40323.328M
AP-UN.TO
16.83-0.08-0.47%CAD4:00PM EDT600,094-430,3392.153B
AX-UN.TO
6.45-0.07-1.07%CAD4:00PM EDT394,349-220,332689.634M
AXX.TO
----6:07PM EDT----
BCE-PS.TO
18.100.000.00%CAD3:21PM EDT563-63366.54B
BEI-UN.TO
71.63-0.11-0.15%CAD4:00PM EDT49,178-122,2143.858B
BEP-UN.TO
33.89+1.68+5.22%CAD4:00PM EDT801,294-320,33922.403B
BLX.TO
29.69+0.77+2.66%CAD4:00PM EDT276,324-254,7243.051B
BOS.TO
5.90+0.09+1.55%CAD3:59PM EDT4,700-28,152160.071M
CCL-B.TO
70.50-0.31-0.44%CAD4:00PM EDT159,409-309,25912.668B
CGG.TO
8.02+0.01+0.12%CAD3:59PM EDT1,803-13,1593.179B
CIU-PC.TO
14.250.000.00%CAD2:21PM EDT1,100-923-
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CSH-UN.TO
12.54+0.06+0.48%CAD4:00PM EDT273,745-354,3443.057B
CTC-A.TO
132.49+0.04+0.03%CAD4:00PM EDT316,513-270,8807.703B
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DOL.TO
115.27+0.10+0.09%CAD4:00PM EDT426,306-522,85232.133B
DPM.TO
10.63+0.08+0.76%CAD4:00PM EDT613,632-550,4161.928B
DRX.TO
14.24+0.61+4.48%CAD4:00PM EDT119,228-121,047464.796M
EDV.TO
28.47-0.44-1.52%CAD4:00PM EDT541,960-535,6627.148B
EIF.TO
46.10-0.60-1.28%CAD4:00PM EDT60,367-76,7592.177B
EMA-PA.TO
14.85-0.05-0.34%CAD3:20PM EDT3,100-4,65213.909B
ENB-PV.TO
21.91+0.12+0.55%USD3:53PM EDT1,542-4,81177.057B
FRX.TO
12.580.000.00%CAD11:23AM EDT2-275340.917M
FTG.TO
5.11+0.11+2.20%CAD4:00PM EDT7,300-26,218122M
FTS-PI.TO
17.200.000.00%CAD3:51PM EDT1,300-2,30431.363B
GEO.TO
2.0500+0.0100+0.49%CAD3:50PM EDT2,200-24,38196.189M
GIL.TO
45.89-1.71-3.59%CAD4:00PM EDT534,644-325,8017.737B
GO.TO
----6:07PM EDT----
GTH.TO
----6:07PM EDT----
GVC.TO
0.0850-0.0150-15.00%CAD3:45PM EDT5,000-39,09011.146M
HBP.TO
0.2100-0.0100-4.55%CAD3:54PM EDT198,500-11,37048.183M
HR-UN.TO
9.03+0.03+0.33%CAD4:00PM EDT433,008-455,6032.527B
INE.TO
8.41+0.19+2.31%CAD4:00PM EDT702,010-730,2061.719B
ISV.TO
25.80-0.21-0.81%CAD3:04PM EDT2,102-6,000464.519M
KXS.TO
150.88-1.61-1.06%CAD4:00PM EDT41,107-62,4674.275B
MEQ.TO
174.74+2.79+1.62%CAD3:59PM EDT3,769-3,5031.628B
MFC-PI.TO
24.25+0.39+1.63%CAD4:00PM EDT3,471-4,603-
MPC-C.TO
5.400.000.00%CAD1:38PM EDT8,007-1,049325.805M
MRI-U.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
NWC.TO
38.59-0.26-0.67%CAD4:00PM EDT68,337-59,1001.836B
PMT.TO
0.5400+0.0100+1.89%CAD3:31PM EDT1,500-25,60436.45M
PNC-B.TO
1.37000.00000.00%CAD3:31PM EDT7,403-222135.677M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-913516.074M
RTU-UN.TO
----6:07PM EDT--0-
RVX.TO
0.06000.00000.00%CAD3:23PM EDT85,000-30,72216.471M
SCC.TO
----6:07PM EDT----
SLF-PH.TO
19.48+0.13+0.67%CAD4:00PM EDT5,900-12,00339.081B
SLF-PI.TO
24.990.000.00%CAD3:46PM EST4,000-28,64442.7B
SMT.TO
0.8400+0.0200+2.44%CAD3:34PM EDT74,630-113,408176.336M
SOY.TO
7.52-0.78-9.40%CAD3:59PM EDT117,641-52,062872.929M
SPB.TO
9.39-0.08-0.84%CAD4:00PM EDT598,247-693,2902.334B
TH.TO
1.7700-0.0200-1.12%CAD4:00PM EDT2,700-25,35281.385M
TLB.TO
----6:07PM EDT----
TPX-B.TO
78.030.000.00%CAD3:56PM EDT620-37216.585B
TRP-PB.TO
13.10+0.10+0.77%CAD3:57PM EDT6,200-15,10572.782B
TSL.TO
3.1700-0.0300-0.94%CAD4:00PM EDT13,000-8,47885.994M
URE.TO
2.4300-0.0300-1.22%CAD4:00PM EDT164,918-131,411684.351M
WPK.TO
44.24+1.12+2.60%CAD4:00PM EDT49,542-65,8622.866B
XTC.TO
7.24+0.22+3.13%CAD3:59PM EDT32,061-14,598280.645M