Canada markets open in 1 hour 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFE.V
0.09500.00000.00%CAD11:21AM EDT12,500-84,114133.742M
AGM.V
-+0.05--6:07PM EDT----
AMY.V
0.1450-0.0050-3.33%CAD3:59PM EDT49,150-93,71838.134M
AMZ.V
0.04000.00000.00%CAD10:38AM EDT50,000-40,2522.953M
ANF.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
AXE.V
0.13000.00000.00%CAD10:19AM EDT12,500-24,38315.389M
AZR.V
0.02500.00000.00%CAD3:56PM EDT40,000-33,521909,297
BAT.V
0.04500.00000.00%CAD2:02PM EDT30,000-33,3655.183M
BCN.V
----6:07PM EDT----
BPL.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BSK.V
0.0700+0.0100+16.67%CAD2:55PM EDT1.058M-291,42618.176M
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,147397,070
CDN.V
----6:07PM EDT----
CEV.V
----6:07PM EDT----
CGE.V
----6:07PM EDT----
CHN.V
0.02000.00000.00%CAD3:55PM EDT209,201-0947,300
CNY.V
----6:07PM EDT----
COV.V
1.0200+0.0200+2.00%CAD2:08PM EDT300-4,43725.163M
CSO.V
0.3400+0.0100+3.03%CAD3:55PM EDT3,000-87,54935.293M
EAM.V
0.1100+0.0050+4.76%CAD3:59PM EDT553,807-39,57322.526M
GGC.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GWM.V
0.3500-0.0050-1.41%CAD3:49PM EDT68,000-70,62629.638M
HGO.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IDL.V
0.03000.00000.00%CAD2:13PM EDT1,000-144310,038
ION.V
0.08000.00000.00%CAD3:59PM EDT117,268-23,5115.231M
IVS.V
0.0500-0.0050-9.09%CAD3:00PM EDT9,000-33,6758.398M
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7901.129M
LRL.V
----6:07PM EDT----
MDX.V
0.0950-0.0050-5.00%CAD3:58PM EDT168,800-183,71324.886M
MMG.V
0.2700-0.0050-1.82%CAD3:50PM EDT23,100-81,36745.896M
MQR.V
----6:07PM EDT----
MVY.V
0.02500.00000.00%CAD3:10PM EDT71,000-93,8064.876M
NCA.V
----6:07PM EDT----
NGE.V
0.1250-0.0150-10.71%CAD1:28PM EDT10,000-18,0883.158M
NIM.V
0.25500.00000.00%CAD9:30AM EDT103,276-71,63142.504M
NRN.V
0.0450+0.0050+12.50%CAD2:37PM EDT59,000-31,7343.741M
NXS.V
0.02000.00000.00%CAD9:30AM EDT1,400-57,550837,466
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OK.V
----6:07PM EDT----
OML.V
0.88000.00000.00%CAD12:38PM EDT7,000-9,66713.563M
PGX.V
0.0950-0.0050-5.00%CAD3:27PM EDT128,500-64,4803.736M
PMI.V
----6:07PM EDT----
PRG.V
0.06000.00000.00%CAD10:06AM EDT15,000-74,1447.822M
RBX.V
2.5100-0.2800-10.04%CAD3:34PM EDT5,800-12,066211.858M
REX.V
0.3100+0.0100+3.33%CAD3:55PM EDT57,290-26,5556.189M
RK.V
0.06000.00000.00%CAD12:50PM EDT360,375-102,62716.568M
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,2372.304M
SPA.V
0.2000-0.0050-2.44%CAD3:59PM EDT84,371-140,24474.587M
SRC.V
0.9200-0.0800-8.00%CAD2:16PM EDT500-3,72414.781M
TAJ.V
0.02000.00000.00%CAD3:10PM EDT382,000-78,0442.673M
TUD.V
0.79000.00000.00%CAD3:59PM EDT215,399-154,640180.63M
TWM.V
----6:07PM EDT----
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-4,855388,474
WML.V
0.19500.00000.00%CAD3:59PM EDT9,500-104,39563.542M
YFI.V
0.05000.00000.00%CAD3:33PM EDT356,750-102,5369.847M
ZAO.V
----6:07PM EDT----