| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALGN | 271.50 | -2.06 | -0.75% | USD | 4:00PM EDT | 591,155 | - | 597,814 | | | | 20.439B | |
| ALKS | 24.15 | -0.31 | -1.27% | USD | 4:00PM EDT | 1.45M | - | 1.913M | | | | 4.087B | |
| AMBA | 49.01 | +1.13 | +2.36% | USD | 4:00PM EDT | 790,263 | - | 585,930 | | | | 2.009B | |
| AMTX | 3.8500 | -0.0600 | -1.53% | USD | 4:00PM EDT | 313,740 | - | 1.334M | | | | 170.932M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| ASMB | 14.53 | -0.19 | -1.29% | USD | 4:00PM EDT | 5,681 | - | 19,495 | | | | 80.108M | |
| AVXL | 4.5500 | +0.0500 | +1.11% | USD | 4:00PM EDT | 942,737 | - | 1.291M | | | | 385.119M | |
| BCRX | 6.28 | -0.18 | -2.86% | USD | 4:00PM EDT | 4.379M | - | 3.562M | | | | 1.297B | |
| BIND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZUN | 3.1500 | +0.0600 | +1.94% | USD | 4:00PM EDT | 840,285 | - | 545,645 | | | | 193.294M | |
| CARA | 0.7501 | -0.0551 | -6.84% | USD | 4:00PM EDT | 253,065 | - | 576,322 | | | | 41.012M | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLBH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 32.47 | -1.20 | -3.56% | USD | 4:00PM EDT | 385,347 | - | 485,553 | | | | 1.062B | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPLP | 16.21 | +0.06 | +0.37% | USD | 4:00PM EDT | 30,575 | - | 38,853 | | | | 892.184M | |
| CRTO | 36.50 | -0.45 | -1.22% | USD | 4:00PM EDT | 547,604 | - | 268,103 | | | | 2.069B | |
| CYRX | 12.65 | -1.01 | -7.39% | USD | 4:00PM EDT | 343,156 | - | 490,303 | | | | 623.106M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTUS | 21.35 | -0.26 | -1.20% | USD | 12:04PM EDT | 0 | - | 0 | | | | - | |
| DXCM | 131.36 | -0.55 | -0.42% | USD | 4:00PM EDT | 2.329M | - | 2.926M | | | | 52.24B | |
| EGHT | 2.7600 | +0.0800 | +2.99% | USD | 4:00PM EDT | 684,190 | - | 1.21M | | | | 345.535M | |
| EGRX | 4.7600 | +0.0100 | +0.21% | USD | 4:00PM EDT | 68,384 | - | 135,474 | | | | 61.681M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESPR | 2.3600 | -0.2300 | -8.88% | USD | 4:00PM EDT | 8.203M | - | 7.293M | | | | 447.126M | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FOLD | 9.57 | +0.07 | +0.74% | USD | 4:00PM EDT | 2.151M | - | 3.055M | | | | 2.835B | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASS | 7.02 | +0.27 | +4.00% | USD | 4:00PM EDT | 153,135 | - | 122,804 | | | | 254.237M | |
| GLMD | 0.4050 | +0.0060 | +1.50% | USD | 4:00PM EDT | 74,897 | - | 189,851 | | | | 2.434M | |
| HNSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HRTX | 3.2000 | -0.0200 | -0.62% | USD | 4:00PM EDT | 3.155M | - | 2.35M | | | | 482.09M | |
| HTWR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRWD | 6.48 | -0.16 | -2.41% | USD | 4:00PM EDT | 1.468M | - | 4.425M | | | | 1.03B | |
| ITCI | 65.00 | -1.53 | -2.30% | USD | 4:00PM EDT | 783,425 | - | 966,124 | | | | 6.862B | |
| MARPS | 4.4500 | +0.0500 | +1.14% | USD | 4:00PM EDT | 12,997 | - | 15,832 | | | | 8.9M | |
| MRNS | 1.3300 | +0.0300 | +2.31% | USD | 4:00PM EDT | 1.305M | - | 2.043M | | | | 73.062M | |
| MTLS | 5.36 | +0.15 | +2.88% | USD | 4:00PM EDT | 38,516 | - | 83,490 | | | | 316.6M | |
| MZOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBIX | 142.29 | +0.38 | +0.27% | USD | 4:00PM EDT | 641,937 | - | 845,993 | | | | 14.32B | |
| NXPI | 267.72 | -1.89 | -0.70% | USD | 4:00PM EDT | 1.345M | - | 2.265M | | | | 68.452B | |
| OCLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCTY | 172.97 | +0.80 | +0.46% | USD | 4:00PM EDT | 275,239 | - | 449,666 | | | | 9.761B | |
| PRQR | 1.9400 | +0.0200 | +1.04% | USD | 4:00PM EDT | 64,262 | - | 166,629 | | | | 158.425M | |
| ROIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLP | 50.95 | +0.74 | +1.48% | USD | 4:00PM EDT | 55,669 | - | 104,690 | | | | 1.018B | |
| SRPT | 131.38 | -1.36 | -1.02% | USD | 4:00PM EDT | 849,008 | - | 896,312 | | | | 12.419B | |
| STAF | 0.3300 | +0.0310 | +10.37% | USD | 4:00PM EDT | 249,881 | - | 87,011 | | | | 2.578M | |
| TNXP | 0.1972 | +0.0156 | +8.59% | USD | 4:00PM EDT | 7.241M | - | 2.532M | | | | 18.841M | |
| TREE | 45.70 | -0.31 | -0.67% | USD | 4:00PM EDT | 88,471 | - | 259,590 | | | | 604.36M | |
| TRUE | 3.0100 | +0.1400 | +4.88% | USD | 4:00PM EDT | 186,122 | - | 196,800 | | | | 275.921M | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTAE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YECO | 0.5741 | -0.0280 | -4.65% | USD | 3:46PM EDT | 1,106 | - | 251 | | | | 5.87M | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
