| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALGN | 286.54 | +2.02 | +0.71% | USD | 4:00PM EDT | 532,867 | - | 657,781 | | | | 21.571B | |
| ALKS | 23.86 | -0.15 | -0.62% | USD | 4:00PM EDT | 1.919M | - | 2.064M | | | | 4.038B | |
| AMBA | 46.89 | +1.33 | +2.92% | USD | 4:00PM EDT | 434,772 | - | 590,396 | | | | 1.921B | |
| AMTX | 3.8950 | +0.1850 | +4.99% | USD | 4:00PM EDT | 349,240 | - | 1.331M | | | | 166.285M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| ASMB | 12.81 | -0.46 | -3.47% | USD | 4:00PM EDT | 20,718 | - | 24,262 | | | | 70.234M | |
| AVXL | 3.7600 | +0.0700 | +1.90% | USD | 4:00PM EDT | 694,637 | - | 1.322M | | | | 308.743M | |
| BCRX | 4.4800 | -0.0900 | -1.97% | USD | 4:00PM EDT | 2.226M | - | 3.27M | | | | 924.363M | |
| BIND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZUN | 2.8600 | +0.1600 | +5.93% | USD | 4:00PM EDT | 373,501 | - | 559,922 | | | | 173.083M | |
| CARA | 0.7722 | +0.0136 | +1.79% | USD | 4:00PM EDT | 186,946 | - | 623,857 | | | | 42.214M | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLBH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 37.51 | -0.27 | -0.71% | USD | 4:00PM EDT | 297,623 | - | 424,239 | | | | 1.227B | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPLP | 16.38 | -0.42 | -2.50% | USD | 4:00PM EDT | 24,502 | - | 53,552 | | | | 901.54M | |
| CRTO | 37.15 | +2.00 | +5.69% | USD | 4:00PM EDT | 494,822 | - | 285,563 | | | | 2.086B | |
| CYRX | 17.16 | +0.35 | +2.08% | USD | 4:00PM EDT | 264,461 | - | 447,490 | | | | 843.663M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTUS | 21.35 | -0.26 | -1.20% | USD | 12:04PM EDT | 0 | - | 0 | | | | - | |
| DXCM | 126.65 | +0.77 | +0.61% | USD | 4:00PM EDT | 2.297M | - | 3.23M | | | | 50.367B | |
| EGHT | 2.2500 | +0.0300 | +1.35% | USD | 4:00PM EDT | 1.345M | - | 1.388M | | | | 277.697M | |
| EGRX | 4.4000 | +0.2100 | +5.01% | USD | 4:00PM EDT | 98,328 | - | 172,539 | | | | 57.016M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESPR | 2.0600 | +0.0200 | +0.98% | USD | 4:00PM EDT | 2.868M | - | 6.137M | | | | 390.166M | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FOLD | 10.43 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.104M | - | 3.057M | | | | 3.089B | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASS | 6.09 | +0.02 | +0.33% | USD | 4:00PM EDT | 71,199 | - | 140,119 | | | | 220.556M | |
| GLMD | 0.3851 | -0.0020 | -0.52% | USD | 4:00PM EDT | 60,570 | - | 212,562 | | | | 2.314M | |
| HNSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HRTX | 2.5500 | +0.2100 | +8.97% | USD | 4:00PM EDT | 1.501M | - | 2.257M | | | | 384.124M | |
| HTWR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRWD | 8.30 | +0.08 | +0.97% | USD | 4:00PM EDT | 1.598M | - | 4.584M | | | | 1.319B | |
| ITCI | 70.34 | -2.39 | -3.29% | USD | 4:00PM EDT | 1.206M | - | 969,983 | | | | 7.426B | |
| MARPS | 4.2027 | -0.1073 | -2.49% | USD | 4:00PM EDT | 5,237 | - | 15,904 | | | | 8.405M | |
| MRNS | 1.4500 | -0.0200 | -1.36% | USD | 4:00PM EDT | 936,759 | - | 1.856M | | | | 79.65M | |
| MTLS | 5.27 | -0.09 | -1.68% | USD | 4:00PM EDT | 49,703 | - | 88,091 | | | | 311.284M | |
| MZOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBIX | 139.83 | -3.20 | -2.24% | USD | 4:00PM EDT | 862,435 | - | 908,477 | | | | 14.072B | |
| NXPI | 254.26 | +4.83 | +1.94% | USD | 4:00PM EDT | 2.303M | - | 2.434M | | | | 65.01B | |
| OCLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCTY | 149.60 | +0.36 | +0.24% | USD | 4:00PM EDT | 1.296M | - | 465,473 | | | | 8.427B | |
| PRQR | 1.9900 | -0.0100 | -0.50% | USD | 4:00PM EDT | 30,250 | - | 206,154 | | | | 161.896M | |
| ROIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLP | 46.72 | +0.40 | +0.86% | USD | 4:00PM EDT | 81,814 | - | 110,673 | | | | 933.695M | |
| SRPT | 130.63 | -0.27 | -0.21% | USD | 4:00PM EDT | 2.075M | - | 854,621 | | | | 12.348B | |
| STAF | 0.2994 | +0.0384 | +14.71% | USD | 4:00PM EDT | 62,646 | - | 97,044 | | | | 2.339M | |
| TNXP | 0.1711 | -0.0059 | -3.33% | USD | 4:00PM EDT | 1.613M | - | 2.301M | | | | 16.348M | |
| TREE | 49.33 | +1.44 | +3.01% | USD | 4:00PM EDT | 367,181 | - | 276,709 | | | | 652.365M | |
| TRUE | 2.8800 | +0.1850 | +6.86% | USD | 4:00PM EDT | 183,781 | - | 213,544 | | | | 263.732M | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTAE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YECO | 0.6221 | 0.0000 | 0.00% | USD | 3:04PM EDT | 3,220 | - | 140 | | | | 6.361M | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
