ABMD,ACRX,ADPT,ADUS,AFAM,AKBA,ALDW,AMEH,AMRS,ANFI,ARL,BBOX,BNFT,BSFT,BXLT,CDXS,CHAU,CNYD,CRWN,CTRP,CVLY,DLA,DOM,EGT,EIG,ELMD,ELNK,ESMC,EVAR,EVEP,EXEL,FTEK,GBIM,GLDD,GRO,GSL,HNNA,HW,IDI,INTG,INTX,IPCM,ISR,ITUS,IVAC,JAXB,KBR,KOPN,LMNX,LONG,LTRX,MCEP,METR,MGM,MRNS,MTEX,NFLX,NK,NRT,OCRX,OHGI,ONP,OTIV,OTTR,PBM,PLOW,PRGX,PXLW,QLYS,RADA,REFR,RGSE,RIC,RTEC,RWLK,SHLD,SKBI,SKLN,SMG,SPP,SPRT,SRT,SXCP,TAST,TAXI,TBRA,TCI,TLOG,TREE,TSRA,UFPT,UGAZ,USAK,UUUU,VA,VALU,VMC,WMLP,WWE,ZNH | Stock Prices

Mail

Canada markets open in 9 hours 21 minutes

S&P/TSX
22,071.71
+173.71(+0.79%)
S&P 500
5,235.48
-31.47(-0.60%)
DOW
38,111.48
-330.02(-0.86%)
CAD/USD
0.7312
+0.0001(+0.01%)
CRUDE OIL
77.63
-0.28(-0.36%)
Bitcoin CAD
93,835.46
+852.12(+0.92%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
ABMD	381.02	17.181B	1.703M	6.27	60.77	-	-	-	-	-	0.00	-	11.18
ADPT	3.6100	531.998M	1.694M	-1.06	-3.41	-	-	-	-	-	0.00	-	1.94
ADUS	111.73	1.829B	125,638	5.45	20.50	-	-	-	-	-	0.00	-	2.49
AFAM	-	-	-	-	-	-	-	-	-	-	-	-	-
AKBA	1.0800	226.364M	5.125M	-0.33	-3.27	-	-	-	-	-	0.00	-	-8.31
ALDW	-	-	-	-	-	-	-	-	-	-	-	-	-
AMRS	0.0500	-	-	-	-	-	-	-	-	-	-	-	-
ARL	14.01	226.29M	4,226	-	-	-	-	-	-	-	0.00	-	0.37
BBOX	-	-	-	-	-	-	-	-	-	-	-	-	-
BSFT	-	-	-	-	-	-	-	-	-	-	-	-	-
BXLT	-	-	-	-	-	-	-	-	-	-	-	-	-
CDXS	3.4000	239.896M	497,157	-0.75	-4.53	-	-	-	-	-	0.00	-	3.03
CHAU	14.26	-	129,863	-	-	-	-	-	-	3.49%	-	-	-
CNYD	-	-	-	-	-	-	-	-	-	-	-	-	-
CRWN	-	-	-	-	-	-	-	-	-	-	-	-	-
CVLY	21.82	211.123M	27,241	2.00	10.91	May 13, 2024	May 06, 2024	0.67	0.68	3.11%	0.67	3.07%	1.05
DLA	1.2200	8.884M	27,334	-0.73	-1.67	-	Aug 27, 2007	0.00	-	-	0.00	-	0.08
DOM	-	-	-	-	-	-	-	-	-	-	-	-	-
EGT	-	-	-	-	-	-	-	-	-	-	-	-	-
EIG	41.19	1.044B	126,931	3.64	11.32	May 21, 2024	May 07, 2024	1.12	1.20	2.94%	1.12	2.75%	1.02
ELMD	14.79	128.018M	34,360	0.61	24.25	-	-	-	-	-	0.00	-	3.01
ELNK	-	-	-	-	-	-	-	-	-	-	-	-	-
ESMC	0.1750	1.298M	5,546	-	-	-	-	-	-	-	0.00	-	1.01
EVAR	-	-	-	-1.02	-	-	-	-	-	-	-	-	-
EVEP	-	-	-	-	-	-	-	-	-	-	-	-	-
EXEL	20.78	6.053B	2.189M	1.48	14.04	-	-	-	-	-	0.00	-	2.88
FTEK	1.1100	34.031M	78,796	-0.05	-22.20	-	-	-	-	-	0.00	-	0.77
GBIM	0.0000	10,065	0	-	-	-	-	-	-	-	0.00	-	0.00
GLDD	9.17	614.475M	399,219	0.81	11.32	Dec 27, 2012	Dec 19, 2012	0.00	-	-	0.00	-	1.50
GRO	-	-	-	-	-	-	-	-	-	-	-	-	-
GSL	29.12	1.023B	814,809	8.77	3.32	Jun 02, 2024	May 23, 2024	1.50	1.50	5.14%	1.50	5.14%	0.81
HNNA	7.09	54.479M	4,811	1.25	5.68	Mar 03, 2024	May 21, 2024	0.55	0.55	7.80%	0.55	7.62%	0.61
HW	-	-	-	-	-	-	-	-	-	-	-	-	-
IDI	-	-	-	-	-	-	-	-	-	-	-	-	-
INTG	22.88	50.043M	7,328	-	-	-	-	-	-	-	0.00	-	-0.66
INTX	-	-	-	-	-	-	-	-	-	-	-	-	-
IPCM	-	-	-	-	-	-	-	-	-	-	-	-	-
ITUS	-	-	-	-	-	-	-	-	-	-	-	-	-
IVAC	3.8300	101.817M	79,430	-0.34	-11.26	-	-	-	-	-	0.00	-	0.89
JAXB	-	-	-	-	-	-	-	-	-	-	-	-	-
KBR	64.85	8.708B	1.162M	3.89	16.67	Jul 14, 2024	Jun 17, 2024	0.56	0.60	0.93%	0.56	0.86%	6.20
KOPN	0.7952	95.626M	1.751M	-0.08	-9.94	-	-	-	-	-	0.00	-	18.49
LONG	-	-	-	-	-	-	-	-	-	-	-	-	-
LTRX	3.8700	145.435M	296,566	0.46	8.41	-	-	-	-	-	0.00	-	1.86
METR	-	-	-	-	-	-	-	-	-	-	-	-	-
MGM	38.53	12.139B	3.339M	3.22	11.97	Dec 14, 2022	Dec 08, 2022	0.00	0.01	0.03%	0.00	-	3.51
MRNS	1.4600	84.598M	2.154M	-1.04	-1.40	Sept 22, 2020	-	-	-	-	0.00	-	-4.88
MTEX	7.66	14.438M	492	-	-	Jun 28, 2023	Jun 14, 2023	0.20	0.80	10.44%	0.00	-	1.38
NFLX	647.66	282.077B	3.477M	22.30	29.04	-	-	-	-	-	0.00	-	13.06
NRT	6.81	62.772M	72,071	-	-	May 28, 2024	May 16, 2024	2.26	1.51	22.11%	1.31	19.18%	121.61
OCRX	-	-	-	-	-	-	-	-	-	-	-	-	-
ONP	-	-	-	-	-	-	-	-	-	-	-	-	-
OTTR	89.95	3.761B	217,404	4.67	19.26	Jun 09, 2024	May 14, 2024	1.78	1.87	2.13%	1.78	2.02%	2.51
PBM	0.7350	9.845M	3.632M	-	-	-	-	-	-	-	-	-	-
PLOW	24.48	565.341M	257,990	2.04	12.00	Mar 28, 2024	Mar 15, 2024	1.18	1.18	4.82%	1.18	4.87%	2.60
PXLW	1.0200	58.963M	593,544	-0.18	-5.67	-	-	-	-	-	0.00	-	6.26
QLYS	139.50	5.213B	436,880	5.66	24.65	-	-	-	-	-	0.00	-	12.76
REFR	2.1300	71.393M	55,366	-0.06	-35.50	-	-	-	-	-	0.00	-	23.15
RIC	-	-	-	-	-	-	-	-	-	-	-	-	-
SHLD	33.51	-	114,910	-9.78	-3.43	-	-	-	-	-	-	-	-
SKLN	-	-	-	-	-	-	-	-	-	-	-	-	-
SMG	66.94	3.802B	783,384	3.99	16.78	Jun 06, 2024	May 23, 2024	2.64	2.64	4.02%	2.64	4.02%	-15.16
SPP	-	-	-	-	-	-	-	-	-	-	-	-	-
TAST	9.54	502.007M	732,861	0.65	14.68	Apr 04, 2024	Mar 08, 2024	0.04	0.08	0.84%	0.04	0.42%	2.66
TAXI	-	-	-	-	-	-	-	-	-	-	-	-	-
TBRA	-	-	-	-	-	-	-	-	-	-	-	-	-
TCI	28.58	246.912M	6,388	-	-	-	Sept 15, 2000	0.00	-	-	0.00	-	0.30
TLOG	0.0000	4,587	0	-	-	-	-	-	-	-	0.00	-	-0.00
TREE	44.50	588.49M	222,252	3.46	12.86	Dec 25, 2012	Dec 13, 2012	-	-	-	0.00	-	4.47
TSRA	-	-	-	-	-	-	-	-	-	-	-	-	-
UFPT	261.20	2.02B	62,142	7.19	36.33	-	-	-	-	-	0.00	-	6.79
UGAZ	10.82	-	117,136	-	-	-	-	-	-	-	-	-	-
UUUU	6.97	1.141B	3.124M	0.17	41.00	-	-	-	-	-	0.00	-	2.97
VA	-	-	-	-	-	-	-	-	-	-	-	-	-
VALU	39.39	377.093M	2,234	-	-	May 09, 2024	Apr 26, 2024	1.12	1.20	3.00%	1.12	2.84%	4.16
VMC	254.08	33.603B	739,317	10.06	25.26	Jun 06, 2024	May 23, 2024	1.75	1.84	0.73%	1.75	0.69%	4.49
WMLP	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
22,071.71
+173.71(+0.79%)

S&P 500
5,235.48
-31.47(-0.60%)

DOW
38,111.48
-330.02(-0.86%)

CAD/USD
0.7312
+0.0001(+0.01%)

CRUDE OIL
77.63
-0.28(-0.36%)

Bitcoin CAD
93,835.46
+852.12(+0.92%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

More Canadian car buyers shunning EVs in 2024: J.D. Power

Trump’s new image: Corporate cheat

S&P/TSX22,071.71+173.71(+0.79%)

S&P 5005,235.48-31.47(-0.60%)

DOW38,111.48-330.02(-0.86%)

CAD/USD0.7312+0.0001(+0.01%)

CRUDE OIL77.63-0.28(-0.36%)

Bitcoin CAD93,835.46+852.12(+0.92%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

More Canadian car buyers shunning EVs in 2024: J.D. Power

Trump’s new image: Corporate cheat

S&P/TSX
22,071.71
+173.71(+0.79%)

S&P 500
5,235.48
-31.47(-0.60%)

DOW
38,111.48
-330.02(-0.86%)

CAD/USD
0.7312
+0.0001(+0.01%)

CRUDE OIL
77.63
-0.28(-0.36%)

Bitcoin CAD
93,835.46
+852.12(+0.92%)