Canada markets close in 1 hour 39 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABMD
381.020.000.00%USD4:00PM EST15.703M-1.703M17.181B
ABTL
----6:07PM EDT----
ACET
1.6200+0.1700+11.72%USD2:20PM EDT1.762M-1.387M133.115M
ACTS
0.00000.00000.00%-6:07PM EDT0---
AEMD
1.3300-0.0500-3.66%USD2:20PM EDT10,619-8,4583.498M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
AXON
324.23+5.68+1.78%USD2:20PM EDT387,928-516,53024.467B
BZH
28.50+0.80+2.87%USD2:21PM EDT195,622-322,030898.94M
CALD
----6:07PM EDT----
COVS
----6:07PM EDT----
CRC
53.07+1.39+2.69%USD2:21PM EDT208,611-1.011M3.649B
CRM
275.87+2.21+0.81%USD2:21PM EDT1.783M-5.723M267.591B
CVGI
5.980.000.00%USD2:21PM EDT35,060-114,885202.634M
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DUST
7.80-0.40-4.93%USD2:20PM EDT6.867M-7.147M104.612M
DV
30.77+0.40+1.33%USD2:21PM EDT671,936-1.997M5.284B
DWRE
----6:07PM EDT----
DXCM
129.44+1.07+0.83%USD2:21PM EDT612,895-3.244M51.476B
EMKR
2.7000+0.0500+1.89%USD2:20PM EDT89,848-129,04720.876M
EPAM
246.77+4.65+1.92%USD2:20PM EDT255,374-517,64014.295B
ETE
----6:07PM EDT----
FIVN
55.72-2.16-3.73%USD2:21PM EDT751,193-1.484M4.116B
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GIGA
0.14000.00000.00%USD11:10AM EDT600-1,1901.11M
GNW
6.66+0.17+2.54%USD2:21PM EDT1.154M-3M2.913B
GUID
----6:07PM EDT----
GUSH
39.44+1.19+3.11%USD2:19PM EDT406,469-716,626-
GWRE
115.77+2.45+2.16%USD2:20PM EDT111,306-585,2739.646B
HBI
4.5225+0.0825+1.86%USD2:21PM EDT2.375M-9.598M1.59B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HDP
----6:07PM EDT----
HES
159.30+0.44+0.28%USD2:21PM EDT2.663M-2.633M49.081B
HQY
79.50+0.95+1.21%USD2:21PM EDT138,341-551,9736.849B
HUBS
613.47+13.20+2.20%USD2:21PM EDT258,531-543,15131.233B
IRMD
43.79-0.91-2.04%USD2:15PM EDT18,121-53,393553.69M
ITCI
70.11+1.31+1.91%USD2:21PM EDT322,015-983,3607.402B
JDST
4.0600-0.2900-6.67%USD2:20PM EDT9.782M-10.683M-
KITE
----6:07PM EDT----
KMPR
59.78+0.81+1.36%USD2:19PM EDT182,794-416,2253.849B
LABU
111.15+2.16+1.98%USD2:21PM EDT1.488M-2.71M-
LGF
----6:07PM EDT----
LINE
----6:07PM EDT----
LNKD
----6:07PM EDT----
LPTH
1.4430+0.0230+1.62%USD2:20PM EDT78,606-51,62354.866M
LTRPA
1.4775-0.0125-0.84%USD1:49PM EDT83,972-432,346134.759M
N
----6:07PM EDT----
NATH
68.02+1.33+1.99%USD2:12PM EDT2,723-4,355277.836M
NOW
725.34+8.69+1.21%USD2:21PM EDT643,400-1.203M148.972B
NQ
----6:07PM EDT----
NVRO
11.14-0.15-1.33%USD2:21PM EDT121,160-490,431408.62M
NWBOW
---------
OUTR
----6:07PM EDT----
PANW
299.65+3.44+1.16%USD2:20PM EDT1.64M-6.257M96.817B
PAYC
174.68+3.40+1.98%USD2:21PM EDT372,084-895,52810.151B
PLUS
80.31+2.39+3.07%USD2:21PM EDT66,648-223,9952.165B
PPP
----6:07PM EDT----
PRO
32.90+0.01+0.03%USD2:20PM EDT128,374-309,2031.545B
QLIK
----6:07PM EDT----
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
QTWO
61.01+0.65+1.09%USD2:20PM EDT475,450-682,0033.667B
RDEN
----6:07PM EDT----
RKDA
1.9950+0.0550+2.84%USD1:59PM EDT13,654-20,3602.719M
RPD
45.87+0.66+1.46%USD2:21PM EDT405,602-702,8762.856B
SAAS
----6:07PM EDT--0-
SAGE
13.58-0.36-2.58%USD2:20PM EDT250,148-1.077M817.272M
SBSA
----6:07PM EDT----
SHAK
107.24-0.23-0.21%USD2:21PM EDT631,387-980,1134.551B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
STRZA
----6:07PM EDT----
STRZB
----6:07PM EDT----
TREE
50.23+0.82+1.66%USD2:20PM EDT165,621-276,786664.267M
UDF
----6:07PM EDT----
VRNS
43.76-0.01-0.03%USD2:21PM EDT1.034M-1.046M4.883B
WDAY
250.24-5.54-2.17%USD2:21PM EDT1.723M-2.046M66.11B
WK
82.42+0.74+0.91%USD2:21PM EDT129,294-380,1764.519B
WPCS
----6:07PM EDT----