Canada markets open in 1 hour 43 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABMD
381.020.000.00%USD4:00PM EST15.703M-1.703M17.181B
ABTL
----6:07PM EDT----
ACET
1.4500+0.0400+2.84%USD4:00PM EDT4.866M-1.387M119.146M
ACTS
0.00000.00000.00%-6:07PM EDT0---
AEMD
1.3900+0.0350+2.58%USD4:00PM EDT5,666-8,4583.655M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
AXON
318.55+1.80+0.57%USD4:00PM EDT279,175-516,53024.039B
BZH
27.70+0.69+2.55%USD4:00PM EDT541,536-322,030873.86M
CALD
----6:07PM EDT----
COVS
----6:07PM EDT----
CRC
51.68+0.18+0.35%USD4:00PM EDT460,180-1.011M3.554B
CRM
273.66+1.53+0.56%USD4:00PM EDT4.042M-5.723M265.45B
CVGI
5.98+0.04+0.67%USD4:00PM EDT82,696-114,885202.634M
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DUST
8.20+0.04+0.49%USD4:00PM EDT9.522M-7.147M110.033M
DV
30.37+0.03+0.10%USD4:00PM EDT1.357M-1.997M5.215B
DWRE
----6:07PM EDT----
DXCM
128.37+1.72+1.36%USD4:00PM EDT1.779M-3.244M51.051B
EMKR
2.6500+0.0800+3.11%USD4:00PM EDT81,690-129,04720.49M
EPAM
242.12+3.94+1.65%USD4:00PM EDT347,078-517,64014.025B
ETE
----6:07PM EDT----
FIVN
57.88+1.15+2.03%USD4:00PM EDT3.913M-1.484M4.275B
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GIGA
0.14000.00000.00%USD11:10AM EDT600-1,1901.11M
GNW
6.49+0.03+0.46%USD4:00PM EDT3.157M-3M2.841B
GUID
----6:07PM EDT----
GUSH
38.25+0.60+1.59%USD4:00PM EDT569,639-716,626-
GWRE
113.32+0.03+0.03%USD4:00PM EDT237,595-585,2739.442B
HBI
4.4400-0.2300-4.93%USD4:00PM EDT5.718M-9.598M1.561B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HDP
----6:07PM EDT----
HES
158.86+0.30+0.19%USD4:00PM EDT6.03M-2.633M48.945B
HQY
78.55-1.20-1.50%USD4:00PM EDT613,348-551,9736.768B
HUBS
600.27+9.38+1.59%USD4:00PM EDT354,179-543,15130.561B
IRMD
44.70+0.85+1.94%USD4:00PM EDT62,939-53,393565.196M
ITCI
68.80-1.54-2.19%USD4:00PM EDT909,098-983,3607.263B
JDST
4.3500+0.0300+0.69%USD4:00PM EDT10.175M-10.683M-
KITE
----6:07PM EDT----
KMPR
58.98+0.59+1.01%USD4:00PM EDT437,441-416,2253.797B
LABU
108.99+6.00+5.83%USD4:00PM EDT2.464M-2.71M-
LGF
----6:07PM EDT----
LINE
----6:07PM EDT----
LNKD
----6:07PM EDT----
LPTH
1.42000.00000.00%USD4:00PM EDT33,718-51,62353.991M
LTRPA
1.4900-0.0700-4.49%USD3:59PM EDT267,120-432,346135.899M
N
----6:07PM EDT----
NATH
66.69-0.14-0.21%USD4:00PM EDT1,870-4,355272.403M
NOW
716.65+20.93+3.01%USD4:00PM EDT1.437M-1.203M147.187B
NQ
----6:07PM EDT----
NVRO
11.29+0.14+1.26%USD4:00PM EDT373,702-490,431414.133M
NWBOW
---------
OUTR
----6:07PM EDT----
PANW
296.21+0.89+0.30%USD4:00PM EDT3.439M-6.257M95.705B
PAYC
171.29+4.57+2.74%USD4:00PM EDT1.207M-895,5289.954B
PLUS
77.92+0.96+1.25%USD4:00PM EDT103,218-223,9952.1B
PPP
----6:07PM EDT----
PRO
32.89-0.59-1.76%USD4:00PM EDT395,280-309,2031.545B
QLIK
----6:07PM EDT----
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
QTWO
60.36+0.78+1.31%USD4:00PM EDT1.212M-682,0033.628B
RDEN
----6:07PM EDT----
RKDA
1.9550-0.0350-1.76%USD4:00PM EDT9,261-20,3602.664M
RPD
45.21+0.51+1.14%USD4:00PM EDT1.108M-702,8762.815B
SAAS
----6:07PM EDT--0-
SAGE
13.94+0.84+6.37%USD4:00PM EDT895,697-1.077M838.937M
SBSA
----6:07PM EDT----
SHAK
107.47+2.53+2.41%USD4:00PM EDT998,288-980,1134.561B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
STRZA
----6:07PM EDT----
STRZB
----6:07PM EDT----
TREE
49.41+0.08+0.16%USD4:00PM EDT238,738-276,786653.423M
UDF
----6:07PM EDT----
VRNS
43.77-0.42-0.95%USD4:00PM EDT968,377-1.046M4.884B
WDAY
255.78+4.93+1.97%USD4:00PM EDT3.073M-2.046M67.574B
WK
81.68+1.64+2.05%USD4:00PM EDT623,445-380,1764.478B
WPCS
----6:07PM EDT----