Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09000.00000.00%CAD11:01AM EDT14,500-18,2931.685M
AFE.V
0.1000+0.0050+5.26%CAD2:48PM EDT20,025-82,868140.781M
APH.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BOE.V
----6:07PM EDT----
CCB.V
0.05000.00000.00%CAD9:30AM EDT100-124,2559.844M
CDB.V
0.51000.00000.00%CAD3:30PM EDT4,000-9,56345.805M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,385213.429M
CRS.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DMG-H.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-235,822126.787M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-151,63670.61M
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,3441.773M
GGI.V
0.12000.00000.00%CAD1:11PM EDT51,055-60,95416.488M
GPM.V
0.07000.00000.00%CAD12:13PM EDT162,000-11,0815.865M
GRC.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-124,485166.517M
ICG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-138,28817.851M
LGO.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD3:40PM EDT47,200-78,49316.955M
LPS.V
0.2100+0.0150+7.69%CAD3:58PM EDT158,550-70,41427.656M
LSI.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,200-16,2571.784M
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
PDP.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,52612.059M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
RRL.V
0.01000.00000.00%CAD2:52PM EDT161,000-65,693692,895
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-276,865100.032M
SGC.V
0.04000.00000.00%CAD3:56PM EDT262,900-110,3658.008M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMD.V
0.1700-0.0050-2.86%CAD9:30AM EDT500-61,00418.863M
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-80,13635.292M
SRX.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4372.053M
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-132,70638.287M
TRX.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-92,5807.878M