ABL.V,AFR.V,AVU.V,BPL.V,BSH.V,CSV.V,CUO.V,DIV.V,DVC-H.V,EER.V,HTC.V,HUA.V,IOG.V,LA.V,NFK.V,NRC.V,NWN.V,PMI.V,PTP.V,RX.V,SQG.V,SSU.V,TWR.V,TXS.V,YJK.V | Stock Prices

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7313
-0.0001(-0.02%)
CRUDE OIL
77.99
-0.12(-0.15%)
Bitcoin CAD
87,012.95
-516.55(-0.59%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABL.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
AFR.V	0.0200	0.0000	0.00%	CAD	10:16AM EDT	2,000	-	3,171	360,774
AVU.V	0.0250	+0.0050	+25.00%	CAD	9:30AM EDT	4,000	-	24,314	1.367M
BPL.V	-	-	-	-	6:07PM EDT	-	-	-	-
CSV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DIV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DVC-H.V	-	-0.07	-	-	6:07PM EDT	-	-	0	-
EER.V	-	-	-	-	6:07PM EDT	-	-	-	-
HTC.V	0.0050	0.0000	0.00%	CAD	3:49PM EDT	46	-	7,373	1.035M
HUA.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
IOG.V	-	-	-	-	6:07PM EDT	-	-	-	-
LA.V	10.40	-0.02	-0.19%	CAD	3:59PM EDT	2,000	-	2,968	307.271M
NFK.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	0
NRC.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
NWN.V	-	-	-	-	6:07PM EDT	-	-	-	-
PMI.V	-	-	-	-	6:07PM EDT	-	-	-	-
RX.V	8.65	-0.04	-0.46%	CAD	12:47PM EDT	9,142	-	6,275	100.387M
SQG.V	0.0400	0.0000	0.00%	CAD	3:31PM EST	50	-	0	595,600
SSU.V	-	-	-	-	6:07PM EDT	-	-	-	-
TWR.V	0.0900	0.0000	0.00%	CAD	11:02AM EDT	10,000	-	63,380	13.064M
TXS.V	-	-	-	-	6:07PM EDT	-	-	-	-
YJK.V	-	-	-	-	6:07PM EDT	-	-	-	-