Canada markets open in 4 hours 16 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABK-PC.TO
----6:07PM EDT----
AGU.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT42,825-36,66623.328M
APR-UN.TO
9.95+0.01+0.10%CAD3:59PM EDT8,180-26,480488.095M
AQN.TO
9.15+0.21+2.35%CAD4:00PM EDT2.387M-3.016M6.31B
AVO.TO
----6:07PM EDT----
BDI.TO
8.13+0.13+1.63%CAD4:00PM EDT74,007-60,645498.914M
BLX.TO
29.92+0.03+0.10%CAD4:00PM EDT253,208-260,1183.075B
BTO.TO
3.4800+0.0800+2.35%CAD4:00PM EDT1.812M-4.035M4.534B
BU.TO
0.2850-0.0150-5.00%CAD3:55PM EDT41,166-54,33840.479M
CCV.TO
----6:07PM EDT----
CFP.TO
14.81+0.01+0.07%CAD4:00PM EDT249,360-198,8281.758B
CG.TO
8.72+0.36+4.31%CAD4:00PM EDT994,576-634,3331.876B
CMG.TO
11.19+0.18+1.63%CAD4:00PM EDT75,644-135,713909.02M
CPH.TO
9.30+0.35+3.91%CAD3:59PM EDT49,428-45,671224.198M
CS.TO
10.55+0.60+6.03%CAD4:00PM EDT3.808M-2.126M7.948B
DWI.TO
----6:07PM EDT----
EMA.TO
47.66+0.72+1.53%CAD4:00PM EDT1.421M-1.3M13.644B
FR.TO
9.72+0.55+6.00%CAD4:00PM EDT1.233M-942,0902.792B
FTS.TO
54.77+0.18+0.33%CAD3:59PM EDT1.737M-1.706M27.002B
GCL.TO
1.1300+0.0600+5.61%CAD3:59PM EDT706,086-136,365115.244M
GGD.TO
1.3800+0.0600+4.55%CAD4:00PM EDT468,973-649,341453.485M
GTE.TO
12.13+0.31+2.62%CAD4:00PM EDT72,055-55,068380.06M
GXE.TO
0.7500+0.0300+4.17%CAD3:59PM EDT970,536-437,738197.539M
IFP.TO
17.80-0.10-0.56%CAD4:00PM EDT97,408-176,761915.735M
IMG.TO
5.11+0.18+3.65%CAD4:00PM EDT824,398-1.301M2.539B
INE.TO
8.72+0.24+2.83%CAD4:00PM EDT485,478-723,5251.782B
IRD.TO
----6:07PM EDT----
KLS.TO
0.17000.00000.00%CAD3:45PM EDT23,500-22,9269.255M
LUG.TO
18.77+0.33+1.79%CAD4:00PM EDT231,146-291,5184.484B
MSL.TO
----6:07PM EDT----
MX.TO
67.08+1.08+1.64%CAD4:00PM EDT79,640-110,3114.52B
NAL.TO
----6:07PM EDT----
NB.TO
3.43000.00000.00%CAD3:54PM EDT38,930-14,506124.348M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.11000.00000.00%CAD3:59PM EDT66,415-420,065157.253M
NG.TO
4.1700+0.0500+1.21%CAD4:00PM EDT103,159-285,9261.394B
NGD.TO
2.5500+0.0600+2.41%CAD4:00PM EDT838,154-1.502M1.76B
NPC.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PTM.TO
1.8700+0.0800+4.47%CAD3:59PM EDT5,500-22,196191.638M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-868529.077M
RCI-A.TO
57.80+0.30+0.52%CAD3:12PM EDT1,896-1,06128.678B
S.TO
0.33000.00000.00%CAD3:56PM EDT58,870-256,858131.105M
SCC.TO
----6:07PM EDT----
SES.TO
11.41+0.09+0.80%CAD4:00PM EDT675,193-816,9383.002B
SFD.TO
0.16500.00000.00%CAD10:28AM EDT6-10,40512.896M
SJ.TO
73.99+1.50+2.07%CAD4:00PM EDT207,831-157,0414.194B
SLR.TO
1.1300+0.0100+0.89%CAD3:54PM EDT12,420-17,15091.855M
SPB.TO
9.49+0.12+1.28%CAD4:00PM EDT954,393-692,5682.359B
SVY.TO
----6:07PM EDT----
TA-PE.TO
16.10+0.05+0.31%CAD3:55PM EDT8,300-2,195-
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TOY.TO
30.23-0.27-0.89%CAD4:00PM EDT92,205-117,6553.148B
TTH.TO
----6:07PM EDT----
URB-A.TO
4.7500+0.1700+3.71%CAD4:00PM EDT20,391-30,080202.226M
URE.TO
2.4300-0.0100-0.41%CAD4:00PM EDT221,207-133,413684.351M
VBV.TO
----6:07PM EDT----
WFC.TO
20.74+0.01+0.05%CAD2:24PM EDT400-2,650669.728M
WIN.TO
----6:07PM EDT----
WPK.TO
43.78+0.16+0.37%CAD4:00PM EDT13,469-66,6812.837B
XRC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD10:50AM EDT4,000-8632.116M