Canada markets close in 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABK-PC.TO
----6:07PM EDT----
AGU.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD11:13AM EDT27,923-36,76723.328M
APR-UN.TO
9.90-0.05-0.50%CAD3:39PM EDT11,252-26,180485.642M
AQN.TO
9.09-0.06-0.71%CAD3:48PM EDT1.133M-3.005M6.266B
AVO.TO
----6:07PM EDT----
BDI.TO
8.14+0.01+0.12%CAD3:45PM EDT121,456-60,867499.527M
BLX.TO
29.68-0.24-0.79%CAD3:49PM EDT178,317-260,0183.051B
BTO.TO
3.5000+0.0200+0.58%CAD3:49PM EDT2.117M-3.999M4.56B
BU.TO
0.2750-0.0100-3.51%CAD1:40PM EDT10,901-54,12239.058M
CCV.TO
----6:07PM EDT----
CFP.TO
15.11+0.30+2.06%CAD3:48PM EDT169,020-199,6631.794B
CG.TO
8.89+0.16+1.89%CAD3:49PM EDT390,436-640,2501.912B
CMG.TO
11.04-0.15-1.34%CAD3:47PM EDT69,342-134,727896.834M
CPH.TO
9.28-0.02-0.22%CAD3:47PM EDT23,058-45,732223.716M
CS.TO
10.32-0.23-2.18%CAD3:49PM EDT1.249M-2.153M7.775B
DWI.TO
----6:07PM EDT----
EMA.TO
47.660.000.00%CAD3:48PM EDT366,973-1.302M13.644B
FR.TO
9.93+0.21+2.16%CAD3:48PM EDT772,333-946,8652.852B
FTS.TO
55.13+0.36+0.66%CAD3:49PM EDT509,195-1.706M27.179B
GCL.TO
1.1100-0.0200-1.77%CAD3:00PM EDT28,704-145,704113.204M
GGD.TO
1.3700-0.0100-0.72%CAD3:48PM EDT125,175-646,390450.198M
GTE.TO
12.69+0.56+4.62%CAD3:48PM EDT143,196-55,362397.606M
GXE.TO
0.7550+0.0050+0.67%CAD3:49PM EDT167,529-446,472198.856M
IFP.TO
17.97+0.17+0.96%CAD3:48PM EDT156,312-175,465924.481M
IMG.TO
5.18+0.07+1.37%CAD3:49PM EDT739,588-1.293M2.574B
INE.TO
8.55-0.17-1.95%CAD3:49PM EDT253,105-719,6321.748B
IRD.TO
----6:07PM EDT----
KLS.TO
0.1750+0.0050+2.94%CAD3:47PM EDT53,520-22,9369.528M
LUG.TO
18.90+0.13+0.69%CAD3:48PM EDT129,187-290,5274.515B
MSL.TO
----6:07PM EDT----
MX.TO
68.58+1.50+2.24%CAD3:48PM EDT34,428-109,8804.621B
NAL.TO
----6:07PM EDT----
NB.TO
3.43000.00000.00%CAD3:54PM EDT38,930-14,506124.348M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.11000.00000.00%CAD3:34PM EDT71,100-414,267157.253M
NG.TO
4.1850+0.0150+0.36%CAD3:48PM EDT73,151-282,9311.399B
NGD.TO
2.5700+0.0200+0.78%CAD3:49PM EDT338,821-1.491M1.774B
NPC.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PTM.TO
1.8400-0.0300-1.60%CAD3:39PM EDT10,704-21,922188.563M
RAY-B.TO
7.40+0.03+0.41%CAD11:45AM EDT1,300-854531.592M
RCI-A.TO
57.800.000.00%CAD12:15PM EDT1,640-1,07528.678B
S.TO
0.3350+0.0050+1.52%CAD2:57PM EDT36,540-253,613133.092M
SCC.TO
----6:07PM EDT----
SES.TO
11.31-0.10-0.92%CAD3:48PM EDT249,762-814,6242.974B
SFD.TO
0.16500.00000.00%CAD11:02AM EDT8,547-10,23412.896M
SJ.TO
73.27-0.72-0.97%CAD3:48PM EDT182,149-157,8854.153B
SLR.TO
1.1000-0.0300-2.65%CAD3:30PM EDT16,250-17,07289.416M
SPB.TO
9.39-0.10-1.11%CAD3:48PM EDT410,878-696,8722.333B
SVY.TO
----6:07PM EDT----
TA-PE.TO
16.36+0.26+1.61%CAD2:13PM EDT2,000-2,195-
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TOY.TO
30.21-0.02-0.07%CAD3:49PM EDT187,244-117,2373.146B
TTH.TO
----6:07PM EDT----
URB-A.TO
4.7300-0.0200-0.42%CAD3:21PM EDT7,324-29,921201.375M
URE.TO
2.4800+0.0500+2.06%CAD3:47PM EDT166,797-134,854698.432M
VBV.TO
----6:07PM EDT----
WFC.TO
20.00-0.74-3.57%CAD11:34AM EDT3,947-2,613645.832M
WIN.TO
----6:07PM EDT----
WPK.TO
44.77+0.99+2.26%CAD3:46PM EDT189,175-65,8092.901B
XRC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD10:50AM EDT4,000-9142.116M