My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABIO	3.7300	+0.0300	+0.81%	USD	4:00PM EDT	188,454	-	1.454M				54.111M
AMID	32.19	-0.14	-0.43%	USD	4:00PM EDT	10,544	-	10,103				-
ASPS	1.9400	+0.0600	+3.19%	USD	4:00PM EDT	77,343	-	126,473				52.302M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BCOV	2.1700	+0.0800	+3.83%	USD	4:00PM EDT	301,838	-	224,046				96.744M
BONT	-	-	-	-	6:07PM EDT	-	-	-				-
BOOM	11.75	-1.24	-9.55%	USD	4:00PM EDT	422,177	-	233,219				234.79M
BSI	-	-	-	-	6:07PM EDT	-	-	-				-
BTE	3.4300	-0.2500	-6.79%	USD	4:00PM EDT	13.988M	-	9.902M				2.822B
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHEF	38.01	-1.41	-3.58%	USD	4:00PM EDT	402,085	-	296,611				1.512B
COHU	32.71	+0.47	+1.46%	USD	4:00PM EDT	348,421	-	305,423				1.54B
CRC	44.85	-2.50	-5.28%	USD	4:00PM EDT	738,244	-	938,130				3.074B
DAIO	2.8900	+0.0400	+1.40%	USD	4:00PM EDT	14,246	-	17,469				26.083M
DGI	-	-	-	-	6:07PM EDT	-	-	-				-
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
EGY	6.21	-0.17	-2.66%	USD	4:00PM EDT	1.355M	-	1.341M				642.462M
ENSV	0.3011	+0.0040	+1.35%	USD	4:00PM EDT	216,914	-	741,949				8.321M
EYEG	35.28	+0.17	+0.49%	USD	4:00PM EDT	4	-	723				-
FLR	43.60	+0.20	+0.46%	USD	4:00PM EDT	1.782M	-	1.339M				7.464B
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GIL	37.67	-0.60	-1.57%	USD	4:00PM EDT	680,680	-	942,720				6.36B
HART	30.91	+0.17	+0.55%	USD	1:30PM EDT	5,907	-	612				-
HBI	5.16	+0.04	+0.78%	USD	4:00PM EDT	4.934M	-	7.996M				1.814B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
IPDN	0.5805	+0.0745	+14.72%	USD	4:00PM EDT	93,681	-	87,001				6.778M
KBAL	12.30	0.00	0.00%	USD	4:00PM EDT	1.219M	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LF	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LNKD	-	-	-	-	6:07PM EDT	-	-	-				-
LRE	5.0000	-0.2300	-4.40%	USD	4:00PM EDT	692	-	5,826				68.21M
MARPS	4.2450	-0.0250	-0.59%	USD	4:00PM EDT	2,373	-	18,000				8.49M
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MGRC	107.35	-1.63	-1.50%	USD	4:00PM EDT	51,103	-	182,349				2.635B
MU	128.17	+3.17	+2.54%	USD	4:00PM EDT	16.1M	-	22.533M				141.932B
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	25.31	+0.80	+3.26%	USD	4:00PM EDT	18,723	-	13,142				197.661M
OMCL	31.61	-0.98	-3.01%	USD	4:00PM EDT	354,891	-	465,915				1.452B
OUTR	-	-	-	-	6:07PM EDT	-	-	-				-
QLGC	-	-	-	-	6:07PM EDT	-	-	-				-
QTM	-	-	-	-	6:07PM EDT	-	-	-				-
QUIK	12.93	-0.02	-0.15%	USD	4:00PM EDT	165,061	-	329,136				186.502M
RAS	-	-	-	-	6:07PM EDT	-	-	-				-
REI	1.7000	-0.0900	-5.03%	USD	4:00PM EDT	2.007M	-	1.789M				336.493M
ROVI	-	-	-	-	6:07PM EDT	-	-	-				-
SBV	22.72	-2.27	-9.08%	USD	10:41AM EST	0	-	29,046				-
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SLCA	15.48	-0.01	-0.06%	USD	4:00PM EDT	1.374M	-	1.271M				1.21B
SQI	-	-	-	-	6:07PM EDT	-	-	-				-
STRP	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TAL	11.43	+0.07	+0.62%	USD	4:00PM EDT	2.424M	-	6.931M				6.907B
TG	5.42	-0.03	-0.55%	USD	4:00PM EDT	107,439	-	144,496				186.908M
UOP	18.82	+0.40	+2.19%	USD	12:00PM EDT	1,278	-	-				-
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VPCO	-	-	-	-	6:07PM EDT	-	-	-				-
WMLP	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-