Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABIO
3.700053.676M1.452M-8.80-0.42Apr 03, 2019----0.00-1.53
ACTG
5.58558.123M264,5260.589.62Nov 29, 2015Nov 04, 20150.00--0.00-0.98
ACTS
0.0000------------
AMZN
176.441.836T39.353M5.7630.63-----0.00-8.47
APWC
1.540031.749M5,607--Nov 29, 2018Sept 13, 20180.00--0.00-0.20
ASPS
1.880050.684M125,715-0.31-6.06-Dec 14, 2012---0.00--0.38
AVXS
-------------
BELFA
85.91903.619M9,7075.2316.43Jul 31, 2024Jul 15, 20240.240.240.28%0.240.29%3.15
BIDU
97.2034.083B3.399M12.118.03-----0.00-0.14
BOOM
12.99259.567M229,2171.637.97Apr 14, 2020Mar 30, 20200.00--0.00-0.63
CAMT
102.414.623B413,8683.0433.69Apr 17, 2024Apr 03, 20241.331.331.30%0.00-10.42
CHNR
0.92829.157M95,163-------0.00-0.10
CHUY
26.71460.216M139,2112.0712.90-----0.00-1.85
CORI
-------------
COVS
-------------
CRTN
-------------
DAIO
2.850025.722M17,4110.2014.25-Mar 09, 1989---0.00-1.31
DGII
24.36886.085M166,6202.1511.33-----0.00-1.61
DHRM
-------------
DPRX
-------------
EBMT
13.25106.222M8,0141.667.98Jun 06, 2024May 16, 20240.560.564.22%0.564.23%0.63
EHTH
5.92172.411M236,5740.0965.78-----0.00-0.29
ESEA
38.08267.106M30,2447.015.43Mar 14, 2024Jun 12, 20242.102.406.30%2.105.63%1.00
EXPE
112.8614.951B2.395M14.887.58Mar 25, 2020Mar 09, 20200.00--0.00-16.93
EXTR
11.151.449B2.091M0.7415.07-----0.00-22.30
GIFI
6.76110.07M114,3040.02338.00Nov 23, 2017Nov 09, 20170.00--0.00-1.28
GOLD
17.0930.004B23.461M1.4212.04Jun 16, 2024May 31, 20240.400.402.34%0.402.35%1.28
GROW
2.580036.061M26,706--Jun 23, 2024Jun 07, 20240.090.093.41%0.00-0.72
GTLS
157.036.721B518,56014.3110.97-----0.00-2.41
HEES
47.371.73B279,8695.079.34Jun 13, 2024May 30, 20241.101.102.32%1.102.32%3.11
HNNA
7.1554.902M4,8611.255.72Mar 03, 2024May 21, 20240.550.557.69%0.557.68%0.62
IDXX
496.9541.042B464,30112.5839.50-----0.00-26.25
ITEK
-------------
ITI
4.5300193.689M100,2930.2022.65-----0.00-2.82
KONE
-------------
LGCY
--5.127M-0.36---------
LTRE
0.28506.612M7---Aug 18, 2010---0.00--0.27
MATW
28.33870.011M134,9922.7710.23May 19, 2024May 03, 20240.940.963.39%0.953.37%1.71
MKTO
-------------
MNST
51.9254.424B6.29M2.0325.58-----0.00-6.31
NEPT
0.2000------------
NTES
89.0357.379B1.646M7.9811.16Jun 20, 2024Jun 06, 202418.402.592.91%15.4917.08%0.45
OMCL
32.591.497B470,2251.4222.95-----0.00-1.26
PAAS
22.007.985B5.307M1.0820.37Jun 02, 2024May 17, 20240.400.401.82%0.401.80%1.71
PERF
1.9600199.624M69,0500.0824.50-----0.00-1.46
PLPC
134.34660.689M16,619--Apr 18, 2024Apr 01, 20240.800.800.59%0.800.61%1.60
PNRG
114.00203.473M2,071-------0.00-1.20
POWI
76.014.315B395,8852.1735.03Jun 27, 2024May 31, 20240.780.801.05%0.781.03%5.84
PPSI
3.820037.933M141,4660.576.70Jul 06, 2021Jun 21, 2021---0.00-2.05
PRGN
-------------
PXLW
1.070061.854M593,430-0.18-5.94-----0.00-6.56
RGLD
128.198.426B449,4685.6522.69Jul 18, 2024Jul 05, 20241.551.601.25%0.600.47%3.25
ROIA
-------------
ROIAK
-------------
SCSS
---1.69---------
SHIP
12.20253.512M336,7841.378.91Jul 09, 2024Jun 25, 20240.100.100.82%0.776.35%1.00
SKYW
74.673.006B459,2777.989.36Apr 05, 2020Mar 30, 20200.00--0.00-1.39
SRSC
-------------
STRM
0.390024.232M54,760-0.06-6.50-----0.00-0.52
STRZA
-------------
STRZB
-------------
TIL
10.6969.527M11,353-14.60-0.73-----0.00-0.31
TRUE
2.9500270.421M178,4460.0398.33-----0.00-1.73
TSRI
13.2028.638M8,790--Jul 13, 2017Jun 14, 20170.00--0.00-1.62
VRTS
228.591.629B52,88729.037.87Aug 14, 2024Jul 31, 20247.107.603.32%7.353.24%1.87
WKHS
0.194973.132M15.872M-0.30-0.65-----0.00-0.96
WPCS
-------------
XTLB
2.640014.386M753,126--Feb 09, 2017----0.00-528.00
ZEUS
52.14580.449M86,1113.0716.98Jun 16, 2024Jun 03, 20240.530.601.15%0.521.01%1.03