| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABIO | 3.7000 | +0.2300 | +6.63% | USD | 4:00PM EDT | 73,568 | - | 1.452M | | | | 53.676M | |
| ACTG | 5.58 | +0.12 | +2.20% | USD | 4:00PM EDT | 143,405 | - | 264,526 | | | | 558.123M | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | 0 | - | - | | | | - | |
| AMZN | 176.44 | -2.88 | -1.61% | USD | 4:00PM EDT | 58.351M | - | 39.353M | | | | 1.836T | |
| APWC | 1.5400 | +0.0900 | +6.21% | USD | 4:00PM EDT | 5,206 | - | 5,607 | | | | 31.749M | |
| ASPS | 1.8800 | +0.1000 | +5.62% | USD | 4:00PM EDT | 80,523 | - | 125,715 | | | | 50.684M | |
| AVXS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BELFA | 85.91 | +2.54 | +3.05% | USD | 4:00PM EDT | 101,293 | - | 9,707 | | | | 903.619M | |
| BIDU | 97.20 | -1.71 | -1.73% | USD | 4:00PM EDT | 2.817M | - | 3.399M | | | | 34.083B | |
| BOOM | 12.99 | -0.21 | -1.59% | USD | 4:00PM EDT | 610,446 | - | 229,217 | | | | 259.567M | |
| CAMT | 102.41 | -2.95 | -2.80% | USD | 4:00PM EDT | 700,599 | - | 413,868 | | | | 4.623B | |
| CHNR | 0.9282 | +0.0482 | +5.48% | USD | 4:00PM EDT | 55,072 | - | 95,163 | | | | 9.157M | |
| CHUY | 26.71 | +0.47 | +1.79% | USD | 4:00PM EDT | 123,088 | - | 139,211 | | | | 460.216M | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRTN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAIO | 2.8500 | -0.0300 | -1.04% | USD | 4:00PM EDT | 10,155 | - | 17,411 | | | | 25.722M | |
| DGII | 24.36 | -0.39 | -1.58% | USD | 4:00PM EDT | 287,412 | - | 166,620 | | | | 886.085M | |
| DHRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBMT | 13.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 5,874 | - | 8,014 | | | | 106.222M | |
| EHTH | 5.92 | -0.18 | -2.95% | USD | 4:00PM EDT | 279,313 | - | 236,574 | | | | 172.411M | |
| ESEA | 38.08 | +0.77 | +2.06% | USD | 4:00PM EDT | 25,052 | - | 30,244 | | | | 267.106M | |
| EXPE | 112.86 | +3.38 | +3.09% | USD | 4:00PM EDT | 2.25M | - | 2.395M | | | | 14.951B | |
| EXTR | 11.15 | +0.09 | +0.81% | USD | 4:00PM EDT | 1.483M | - | 2.091M | | | | 1.449B | |
| GIFI | 6.76 | -0.20 | -2.87% | USD | 4:00PM EDT | 54,229 | - | 114,304 | | | | 110.07M | |
| GOLD | 17.09 | +0.08 | +0.47% | USD | 4:00PM EDT | 15.459M | - | 23.461M | | | | 30.004B | |
| GROW | 2.5800 | +0.0200 | +0.78% | USD | 4:00PM EDT | 9,342 | - | 26,706 | | | | 36.061M | |
| GTLS | 157.03 | +3.13 | +2.03% | USD | 4:00PM EDT | 412,347 | - | 518,560 | | | | 6.721B | |
| HEES | 47.37 | -0.09 | -0.19% | USD | 4:00PM EDT | 317,079 | - | 279,869 | | | | 1.73B | |
| HNNA | 7.15 | +0.06 | +0.78% | USD | 4:00PM EDT | 5,128 | - | 4,861 | | | | 54.902M | |
| IDXX | 496.95 | -2.82 | -0.56% | USD | 4:00PM EDT | 935,245 | - | 464,301 | | | | 41.042B | |
| ITEK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITI | 4.5300 | +0.0200 | +0.44% | USD | 4:00PM EDT | 34,340 | - | 100,293 | | | | 193.689M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LTRE | 0.2850 | +0.0850 | +42.50% | USD | 11:03AM EDT | 300 | - | 7 | | | | 6.612M | |
| MATW | 28.33 | +0.10 | +0.35% | USD | 4:00PM EDT | 118,584 | - | 134,992 | | | | 870.011M | |
| MKTO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNST | 51.92 | +0.68 | +1.33% | USD | 4:00PM EDT | 16.961M | - | 6.29M | | | | 54.424B | |
| NEPT | 0.2000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.243M | - | - | | | | - | |
| NTES | 89.03 | -1.63 | -1.80% | USD | 4:00PM EDT | 1.726M | - | 1.646M | | | | 57.379B | |
| OMCL | 32.59 | -0.06 | -0.18% | USD | 4:00PM EDT | 306,897 | - | 470,225 | | | | 1.497B | |
| PAAS | 22.00 | -0.23 | -1.03% | USD | 4:00PM EDT | 3.409M | - | 5.307M | | | | 7.985B | |
| PERF | 1.9600 | -0.1000 | -4.85% | USD | 4:00PM EDT | 49,969 | - | 69,050 | | | | 199.624M | |
| PLPC | 134.34 | +2.50 | +1.90% | USD | 4:00PM EDT | 13,526 | - | 16,619 | | | | 660.689M | |
| PNRG | 114.00 | +4.51 | +4.12% | USD | 4:00PM EDT | 533 | - | 2,071 | | | | 203.473M | |
| POWI | 76.01 | +0.58 | +0.77% | USD | 4:00PM EDT | 719,913 | - | 395,885 | | | | 4.315B | |
| PPSI | 3.8200 | -0.2100 | -5.21% | USD | 4:00PM EDT | 85,184 | - | 141,466 | | | | 37.933M | |
| PRGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PXLW | 1.0700 | +0.0500 | +4.90% | USD | 4:00PM EDT | 618,208 | - | 593,430 | | | | 61.854M | |
| RGLD | 128.19 | +0.37 | +0.29% | USD | 4:00PM EDT | 432,485 | - | 449,468 | | | | 8.426B | |
| ROIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCSS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHIP | 12.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 307,885 | - | 336,784 | | | | 253.512M | |
| SKYW | 74.67 | +2.37 | +3.28% | USD | 4:00PM EDT | 368,756 | - | 459,277 | | | | 3.006B | |
| SRSC | - | - | - | - | - | - | - | - | | | | - | |
| STRM | 0.3900 | -0.0100 | -2.50% | USD | 4:00PM EDT | 49,551 | - | 54,760 | | | | 24.232M | |
| STRZA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRZB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL | 10.69 | -0.35 | -3.17% | USD | 4:00PM EDT | 4,784 | - | 11,353 | | | | 69.527M | |
| TRUE | 2.9500 | +0.0400 | +1.37% | USD | 4:00PM EDT | 136,059 | - | 178,446 | | | | 270.421M | |
| TSRI | 13.20 | +0.03 | +0.23% | USD | 4:00PM EDT | 1,632 | - | 8,790 | | | | 28.638M | |
| VRTS | 228.59 | +1.90 | +0.84% | USD | 4:00PM EDT | 74,115 | - | 52,887 | | | | 1.629B | |
| WKHS | 0.1949 | -0.0034 | -1.71% | USD | 4:00PM EDT | 6.222M | - | 15.872M | | | | 73.132M | |
| WPCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLB | 2.6400 | +0.0500 | +1.93% | USD | 4:00PM EDT | 13,283 | - | 753,126 | | | | 14.386M | |
| ZEUS | 52.14 | +0.41 | +0.79% | USD | 4:00PM EDT | 98,896 | - | 86,111 | | | | 580.449M | |
