Canada markets close in 1 hour 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AFTY
14.56+0.00+0.01%USD1:52PM EDT244-826-
AMRS
0.05000.00000.00%USD4:00PM EDT46.746M---
ARP
27.52+0.25+0.91%USD2:31PM EDT857-4,073-
ASHR
25.05-0.03-0.12%USD2:47PM EDT3.188M-3.755M-
ASHS
27.05-0.11-0.42%USD1:38PM EDT1,383-6,685-
BBDO
2.3200-0.0110-0.47%USD2:43PM EDT11,457-17,23226.011B
BBG
----6:07PM EDT----
BOIL
17.28+0.86+5.27%USD2:47PM EDT7.108M-9.884M-
BRZU
80.89-1.60-1.94%USD1:15PM EDT22,804-28,942-
BTE
3.4150-0.0150-0.44%USD2:47PM EDT7.836M-10.419M2.827B
BXE
----6:07PM EDT----
BZUN
3.1500+0.1400+4.65%USD2:47PM EDT599,642-529,470193.294M
CAPR
5.32+0.12+2.40%USD2:43PM EDT173,205-347,388175.496M
CBAK
----6:07PM EDT----
CHAU
14.82-0.04-0.26%USD2:28PM EDT51,295-147,245-
CHCI
7.81-0.73-8.52%USD2:21PM EDT38,042-24,27373.372M
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CJES
----6:07PM EDT----
CNX
24.53+0.34+1.43%USD2:47PM EDT1.385M-2.836M3.76B
CRK
10.57-0.15-1.44%USD2:47PM EDT2.324M-4.072M3.09B
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DGLY
2.9589+0.1489+5.30%USD2:45PM EDT16,273-14,4168.434M
DRD
8.77+0.14+1.62%USD2:45PM EDT211,654-349,496770.711M
EDC
35.01+1.01+2.97%USD2:47PM EDT47,968-68,162-
EGY
6.32+0.11+1.85%USD2:47PM EDT868,073-1.245M654.359M
ESI
23.81+0.11+0.49%USD2:46PM EDT523,423-1.346M5.782B
EXK
3.5150+0.1850+5.55%USD2:47PM EDT8.352M-6.18M844.799M
FLL
5.22+0.09+1.65%USD2:29PM EDT35,030-89,554180.98M
GALT
3.0750+0.2350+8.27%USD2:32PM EDT96,405-184,478206.44M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GST
----6:07PM EDT----
GUSH
38.56-0.14-0.36%USD2:47PM EDT555,753-665,800-
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HKTV
----6:07PM EDT----
HOTR
----6:07PM EDT----
JNUG
42.82+1.61+3.91%USD2:47PM EDT1.393M-1.572M-
KBA
22.52+0.02+0.11%USD2:42PM EDT410,792-71,729-
KONE
----6:07PM EDT----
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LL
1.6501-0.0199-1.19%USD2:46PM EDT169,383-290,99850.588M
LNCO
----6:07PM EDT----
MARA
19.81+1.74+9.60%USD2:47PM EDT42.359M-58.442M5.406B
MARPS
4.4943+0.0043+0.10%USD1:04PM EDT2,236-15,8448.989M
NUGT
43.52+1.44+3.42%USD2:47PM EDT1.736M-2.727M-
NVGN
----6:07PM EDT----
PEK
36.05-0.74-2.01%USD4:00PM EDT6,674-13,124-
PGND
----6:07PM EDT----
PNRG
105.44-1.17-1.09%USD4:00PM EDT178-1,900188.772M
PULM
1.8500+0.0500+2.78%USD2:16PM EDT10,782-15,1786.757M
RBPAA
----6:07PM EDT----
RDY
69.80+0.13+0.19%USD2:47PM EDT179,452-196,66011.822B
REXX
----6:07PM EDT----
RLJE
----6:07PM EDT----
RRC
36.68+0.15+0.41%USD2:47PM EDT809,291-2.501M8.9B
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RYAM
4.5900+0.1000+2.23%USD2:46PM EDT210,540-521,600300.994M
SBSA
----6:07PM EDT----
SGY
----6:07PM EDT----
SM
49.00-0.52-1.05%USD2:46PM EDT529,438-1.763M5.637B
STAF
0.2811-0.0083-2.87%USD11:59AM EDT47,233-97,4832.196M
STRP
----6:07PM EDT----
SWN
7.59+0.10+1.27%USD2:46PM EDT11.996M-14.049M8.365B
TDW
108.65+2.10+1.97%USD2:46PM EDT382,506-843,8135.733B
THST
0.06000.00000.00%USD3:54PM EDT10-552.891M
TRIV
----6:07PM EDT----
UBR
26.55-0.46-1.72%USD12:57PM EDT620-1,265-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
VALU
38.99+0.96+2.52%USD10:38AM EDT1,492-1,819367.48M
VNCE
1.7800-0.1100-5.82%USD1:57PM EDT27,414-10,77722.381M
XBIT
8.69-0.12-1.42%USD2:16PM EDT28,021-80,175264.523M
XCO
----6:07PM EDT----
XKE
----6:07PM EDT----
XPP
17.82+0.38+2.21%USD1:47PM EDT4,802-18,319-
YINN
29.65+0.74+2.56%USD2:47PM EDT2.257M-5.556M-