| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52AM EDT | 10 | - | 0 | | | | - | |
| AFTY | 14.41 | -0.01 | -0.04% | USD | 9:34AM EDT | 2 | - | 895 | | | | - | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| ARP | 26.42 | -0.00 | -0.02% | USD | 3:48PM EDT | 33,712 | - | 3,109 | | | | - | |
| ASHR | 24.67 | +0.03 | +0.12% | USD | 4:00PM EDT | 1.993M | - | 3.782M | | | | - | |
| ASHS | 26.73 | -0.01 | -0.05% | USD | 11:49AM EDT | 31 | - | 8,488 | | | | - | |
| BBDO | 2.3800 | +0.0290 | +1.23% | USD | 3:40PM EDT | 7,227 | - | 17,636 | | | | 27.774B | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOIL | 12.88 | -0.48 | -3.59% | USD | 4:00PM EDT | 10.603M | - | 10.811M | | | | - | |
| BRZU | 78.60 | +0.54 | +0.69% | USD | 3:59PM EDT | 21,518 | - | 30,490 | | | | - | |
| BTE | 3.5200 | -0.1900 | -5.12% | USD | 4:00PM EDT | 13.482M | - | 10.035M | | | | 2.91B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZUN | 2.7000 | +0.1000 | +3.85% | USD | 4:00PM EDT | 145,560 | - | 565,337 | | | | 163.4M | |
| CAPR | 5.33 | +0.06 | +1.14% | USD | 4:00PM EDT | 170,934 | - | 329,318 | | | | 167.911M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CHAU | 14.40 | +0.03 | +0.21% | USD | 3:59PM EDT | 69,606 | - | 155,050 | | | | - | |
| CHCI | 7.39 | +0.08 | +1.09% | USD | 4:00PM EDT | 24,958 | - | 20,234 | | | | 72.468M | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51PM EDT | 9 | - | 534 | | | | - | |
| CJES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNX | 22.93 | -0.59 | -2.51% | USD | 4:00PM EDT | 2.72M | - | 2.904M | | | | 3.514B | |
| CRK | 9.77 | -0.29 | -2.88% | USD | 4:00PM EDT | 4.479M | - | 4.501M | | | | 2.855B | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59PM EDT | 16,428 | - | 7,403 | | | | - | |
| DGLY | 2.2900 | +0.1400 | +6.51% | USD | 4:00PM EDT | 10,660 | - | 12,352 | | | | 6.414M | |
| DRD | 7.84 | +0.04 | +0.51% | USD | 4:00PM EDT | 149,169 | - | 354,491 | | | | 731.735M | |
| EDC | 29.73 | +0.12 | +0.39% | USD | 3:59PM EDT | 99,436 | - | 68,393 | | | | - | |
| EGY | 6.15 | -0.25 | -3.91% | USD | 4:00PM EDT | 1.055M | - | 1.2M | | | | 641.691M | |
| ESI | 23.32 | +0.19 | +0.82% | USD | 4:00PM EDT | 1.205M | - | 1.355M | | | | 5.645B | |
| EXK | 2.6700 | +0.0400 | +1.52% | USD | 4:00PM EDT | 4.398M | - | 5.639M | | | | 641.7M | |
| FLL | 4.9200 | -0.1800 | -3.53% | USD | 4:00PM EDT | 377,472 | - | 82,400 | | | | 170.184M | |
| GALT | 3.5000 | -0.0100 | -0.28% | USD | 4:00PM EDT | 107,319 | - | 160,665 | | | | 216.663M | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 37.18 | -1.67 | -4.30% | USD | 4:00PM EDT | 1.061M | - | 723,063 | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HKTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HOTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JNUG | 36.27 | +0.57 | +1.60% | USD | 4:00PM EDT | 1.744M | - | 1.641M | | | | - | |
| KBA | 22.06 | 0.00 | 0.00% | USD | 3:58PM EDT | 25,095 | - | 80,042 | | | | - | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LL | 1.5200 | -0.0600 | -3.80% | USD | 4:00PM EDT | 314,554 | - | 288,257 | | | | 43.37M | |
| LNCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MARA | 16.07 | +0.01 | +0.06% | USD | 4:00PM EDT | 38.448M | - | 63.104M | | | | 4.386B | |
| MARPS | 4.2950 | +0.1250 | +3.00% | USD | 4:00PM EDT | 3,452 | - | 15,940 | | | | 8.59M | |
| NUGT | 37.68 | +0.52 | +1.40% | USD | 4:00PM EDT | 2.723M | - | 2.925M | | | | - | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00PM EDT | 6,674 | - | 13,124 | | | | - | |
| PGND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNRG | 105.48 | +3.02 | +2.95% | USD | 4:00PM EDT | 2,568 | - | 1,888 | | | | 188.835M | |
| PULM | 1.8901 | -0.0999 | -5.02% | USD | 4:00PM EDT | 20,915 | - | 14,865 | | | | 6.903M | |
| RBPAA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RDY | 73.98 | +0.51 | +0.69% | USD | 4:00PM EDT | 116,676 | - | 190,270 | | | | 12.468B | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLJE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RRC | 34.55 | -1.36 | -3.79% | USD | 4:00PM EDT | 2.485M | - | 2.663M | | | | 8.383B | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RYAM | 3.8500 | +0.1200 | +3.22% | USD | 4:00PM EDT | 606,325 | - | 498,434 | | | | 251.783M | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SM | 47.12 | -1.37 | -2.83% | USD | 4:00PM EDT | 1.228M | - | 1.672M | | | | 5.42B | |
| STAF | 0.2530 | -0.0120 | -4.53% | USD | 4:00PM EDT | 12,469 | - | 97,034 | | | | 1.976M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.22 | -0.27 | -3.60% | USD | 4:00PM EDT | 22.581M | - | 13.79M | | | | 7.963B | |
| TDW | 91.42 | -0.43 | -0.47% | USD | 4:00PM EDT | 802,017 | - | 768,183 | | | | 4.816B | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35AM EDT | 10 | - | 126 | | | | 2.891M | |
| TRIV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBR | 25.84 | +0.17 | +0.65% | USD | 2:42PM EDT | 567 | - | 1,106 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| VALU | 36.30 | +0.10 | +0.28% | USD | 4:00PM EDT | 1,594 | - | 2,218 | | | | 342.127M | |
| VNCE | 1.6900 | -0.3000 | -15.08% | USD | 4:00PM EDT | 27,673 | - | 9,518 | | | | 21.13M | |
| XBIT | 8.16 | +0.49 | +6.39% | USD | 4:00PM EDT | 154,927 | - | 77,029 | | | | 248.479M | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XKE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPP | 14.80 | +0.23 | +1.59% | USD | 3:38PM EDT | 7,724 | - | 18,400 | | | | - | |
| YINN | 22.66 | +0.44 | +1.98% | USD | 4:00PM EDT | 3.978M | - | 6.322M | | | | - | |
