| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFFX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGIO | 44.11 | -2.66 | -5.69% | USD | 4:00PM EDT | 770,415 | - | 761,715 | | | | 2.504B | |
| ALTR | 96.61 | -0.33 | -0.34% | USD | 4:00PM EDT | 672,219 | - | 413,142 | | | | 8.022B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51PM EDT | 23,400 | - | 0 | | | | 17,434 | |
| AMRN | 0.7781 | -0.0271 | -3.37% | USD | 4:00PM EDT | 1.283M | - | 1.467M | | | | 319.697M | |
| AXGN | 7.64 | -0.19 | -2.43% | USD | 4:00PM EDT | 352,387 | - | 306,228 | | | | 333.903M | |
| BCLI | 0.4700 | +0.0270 | +6.09% | USD | 4:00PM EDT | 3.83M | - | 943,877 | | | | 32.938M | |
| BLDR | 149.55 | -1.60 | -1.06% | USD | 4:00PM EDT | 1.303M | - | 1.703M | | | | 18.254B | |
| BMRN | 83.51 | -0.73 | -0.87% | USD | 4:00PM EDT | 2.447M | - | 2.012M | | | | 15.857B | |
| BPTH | 2.1600 | +0.1600 | +8.00% | USD | 4:00PM EDT | 5.012M | - | 2.477M | | | | 3.966M | |
| BSPM | 0.0000 | -0.0001 | -86.00% | USD | 2:52PM EDT | 70,000 | - | 1,087 | | | | 443,048 | |
| CALA | 0.0125 | 0.0000 | 0.00% | USD | 9:30AM EDT | 13 | - | 4,613 | | | | 60,906 | |
| CARA | 0.3500 | -0.0936 | -21.10% | USD | 4:00PM EDT | 2.102M | - | 417,563 | | | | 19.137M | |
| CARV | 1.7400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 20,682 | - | 32,674 | | | | 8.675M | |
| CAVM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CDXS | 3.0500 | -0.0900 | -2.87% | USD | 4:00PM EDT | 159,168 | - | 431,509 | | | | 215.201M | |
| CHNR | 0.8300 | -0.0150 | -1.78% | USD | 4:00PM EDT | 2,320 | - | 89,953 | | | | 8.189M | |
| CHRS | 1.6900 | -0.0900 | -5.06% | USD | 4:00PM EDT | 1.865M | - | 1.8M | | | | 193.887M | |
| CLWT | 1.7500 | +0.0300 | +1.74% | USD | 4:00PM EDT | 13,089 | - | 13,357 | | | | 13.504M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 15.06 | -0.27 | -1.76% | USD | 4:00PM EDT | 829,123 | - | 1.121M | | | | 1.779B | |
| DAIO | 2.7600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5,781 | - | 19,592 | | | | 24.909M | |
| DMRC | 27.12 | -0.89 | -3.18% | USD | 4:00PM EDT | 64,155 | - | 153,539 | | | | 579.644M | |
| DRRX | 1.6500 | -0.0400 | -2.37% | USD | 4:00PM EDT | 151,721 | - | 167,120 | | | | 51.215M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDAP | 5.38 | +0.09 | +1.70% | USD | 4:00PM EDT | 5,471 | - | 37,639 | | | | 199.618M | |
| EGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMMS | 4.8200 | 0.0000 | 0.00% | USD | 2:35PM EDT | 18 | - | 246 | | | | 58.596M | |
| ENPH | 124.61 | -5.11 | -3.94% | USD | 4:00PM EDT | 3.051M | - | 3.791M | | | | 16.955B | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAS | 41.88 | -0.87 | -2.04% | USD | 4:00PM EDT | 1.95M | - | 3.038M | | | | 7.728B | |
| FES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRBK | 0.0050 | +0.0015 | +42.86% | USD | 11:14AM EDT | 37,052 | - | 97,641 | | | | 352,055 | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INCY | 62.11 | -0.58 | -0.93% | USD | 4:00PM EDT | 3.445M | - | 3.035M | | | | 12.235B | |
| INSM | 63.92 | +2.29 | +3.72% | USD | 4:00PM EDT | 3.299M | - | 3.131M | | | | 10.427B | |
| INTC | 30.45 | -0.01 | -0.03% | USD | 4:00PM EDT | 27.263M | - | 48.716M | | | | 129.622B | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KRFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| LGIH | 93.63 | -0.76 | -0.81% | USD | 4:00PM EDT | 162,593 | - | 221,193 | | | | 2.207B | |
| MARPS | 3.7800 | -0.0700 | -1.82% | USD | 4:00PM EDT | 10,343 | - | 18,071 | | | | 7.56M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNOV | 1.3300 | -0.0200 | -1.48% | USD | 4:00PM EDT | 9,461 | - | 30,393 | | | | 65.231M | |
| NAME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVAX | 14.40 | -0.65 | -4.32% | USD | 4:00PM EDT | 17.221M | - | 14.814M | | | | 2.121B | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCYO | 9.13 | -0.48 | -4.99% | USD | 4:00PM EDT | 49,556 | - | 49,119 | | | | 219.93M | |
| PLMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGEN | 125.62 | -0.32 | -0.25% | USD | 4:00PM EDT | 1.413M | - | 532,584 | | | | 7.019B | |
| SAGE | 12.00 | +0.50 | +4.35% | USD | 4:00PM EDT | 1.375M | - | 1.188M | | | | 722.184M | |
| SCHL | 34.25 | +0.43 | +1.27% | USD | 4:00PM EDT | 124,469 | - | 154,128 | | | | 966.045M | |
| SCYX | 2.0400 | -0.0900 | -4.23% | USD | 4:00PM EDT | 262,945 | - | 259,422 | | | | 77.071M | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWKS | 104.37 | -1.96 | -1.84% | USD | 4:00PM EDT | 3.28M | - | 2.359M | | | | 16.746B | |
| TBIO | 4.9900 | +0.5900 | +13.41% | USD | 4:00PM EDT | 30,264 | - | 25,186 | | | | 8.397M | |
| THST | 0.0600 | 0.0000 | 0.00% | USD | 3:54PM EDT | 100 | - | 60 | | | | 2.891M | |
| TLOG | 0.0000 | 0.0000 | 0.00% | USD | 11:14AM EDT | 600 | - | 0 | | | | 4,587 | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCYT | 20.97 | -0.82 | -3.76% | USD | 4:00PM EDT | 881,546 | - | 673,493 | | | | 1.603B | |
| WFBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XNET | 1.7100 | -0.0800 | -4.47% | USD | 4:00PM EDT | 44,684 | - | 71,860 | | | | 110.081M | |
| XTLB | 2.0400 | -0.1000 | -4.67% | USD | 4:00PM EDT | 8,989 | - | 757,455 | | | | 11.116M | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
