Canada markets open in 7 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
AFFX
----6:07PM EDT----
AGIO
33.44-0.44-1.30%USD4:00PM EDT641,414-692,0621.898B
ALTR
90.65-0.09-0.10%USD4:00PM EDT214,581-385,7357.527B
AMCF
0.00000.00000.00%USD12:51PM EDT23,400-017,434
AMRN
0.8718-0.0248-2.77%USD4:00PM EDT603,528-1.488M358.196M
AXGN
6.20+0.11+1.81%USD4:00PM EDT254,387-321,304270.969M
BCLI
0.5720-0.0480-7.74%USD4:00PM EDT852,249-1.008M40.086M
BLDR
165.97-1.97-1.17%USD4:00PM EDT2.245M-1.576M20.258B
BMRN
76.45-0.89-1.15%USD4:00PM EDT2.746M-1.615M14.516B
BPTH
2.1200+0.1200+6.00%USD4:00PM EDT94,589-1.475M3.511M
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
CALA
0.02000.00000.00%USD11:14AM EDT10,005-1,52297,450
CARA
0.7700+0.0162+2.15%USD4:00PM EDT217,639-493,54642.101M
CARV
1.9300-0.0400-2.03%USD4:00PM EDT9,790-26,5149.622M
CAVM
----6:07PM EDT----
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDXS
3.4700-0.0400-1.14%USD4:00PM EDT335,696-595,420244.835M
CHNR
0.9850+0.0350+3.68%USD4:00PM EDT106,074-94,6959.718M
CHRS
2.1100+0.0300+1.44%USD4:00PM EDT1.083M-2.241M242.072M
CLWT
1.77000.00000.00%USD4:00PM EDT1,571-9,34613.658M
CNIT
----6:07PM EDT----
CPRX
16.14-0.39-2.36%USD4:00PM EDT994,317-1.337M1.906B
DAIO
3.1000+0.1200+4.03%USD4:00PM EDT15,480-18,75427.978M
DMRC
26.88+0.46+1.74%USD4:00PM EDT216,066-170,153574.514M
DRRX
1.2300-0.0600-4.65%USD4:00PM EDT295,207-170,13338.178M
DWCH
----6:07PM EDT----
EDAP
6.02+0.01+0.17%USD4:00PM EDT36,669-41,080223.365M
EGT
----6:07PM EDT----
EMMS
4.82000.00000.00%USD2:35PM EDT513-6958.596M
ENPH
121.23+9.73+8.73%USD4:00PM EDT8.364M-3.717M16.495B
EVAR
----6:07PM EDT----
EVRY
----6:07PM EDT----
EXAS
53.49-0.03-0.06%USD4:00PM EDT2.58M-2.807M9.871B
FES
----6:07PM EDT----
FRBK
0.00560.00000.00%USD12:50PM EDT17,061-100,288394,301
GBSN
----6:07PM EDT----
GEVA
----6:07PM EDT----
HQCL
----6:07PM EDT----
HTCH
----6:07PM EDT----
INCY
58.20+0.80+1.39%USD4:00PM EDT2.635M-2.037M13.087B
INSM
24.16-0.37-1.51%USD4:00PM EDT1.491M-1.756M3.59B
INTC
31.42-0.32-1.01%USD4:00PM EDT36.451M-49.313M133.751B
JUNO
----6:07PM EDT----
KRFT
----6:07PM EDT----
LBIX
----6:07PM EDT----
LEVYW
---------
LGIH
97.50-2.64-2.64%USD4:00PM EDT129,805-217,4832.298B
MARPS
4.3300-0.0900-2.04%USD4:00PM EDT23,385-16,8938.66M
MDSY
----6:07PM EDT----
MNOV
1.3944+0.0044+0.32%USD4:00PM EDT2,823-35,38068.39M
NAME
----6:07PM EDT----
NVAX
15.70+0.79+5.30%USD4:00PM EDT29.951M-12.875M2.313B
NVGN
----6:07PM EDT----
PARN
----6:07PM EDT----
PCYO
9.33+0.03+0.32%USD4:00PM EDT66,766-51,245224.748M
PLMT
----6:07PM EDT----
QTWW
----6:07PM EDT----
QUNR
----6:07PM EDT----
RCPT
----6:07PM EDT----
RGEN
165.13-1.76-1.06%USD4:00PM EDT435,615-455,0009.227B
SAGE
12.10+0.05+0.41%USD4:00PM EDT769,760-1.075M728.202M
SCHL
37.13+0.10+0.27%USD4:00PM EDT133,288-228,0401.047B
SCYX
2.5300-0.1400-5.24%USD4:00PM EDT342,387-256,20395.583M
SKLN
----6:07PM EDT----
SLTD
----6:07PM EDT----
SWKS
93.43+0.98+1.06%USD4:00PM EDT2.311M-2.519M14.991B
TBIO
3.8600-0.4100-9.60%USD4:00PM EDT51,130-19,6556.455M
THST
0.06000.00000.00%USD3:54PM EDT100-582.891M
TLOG
0.0000-0.0001-99.00%USD11:14AM EDT600-04,587
UNXL
----6:07PM EDT----
VCYT
21.62-0.16-0.73%USD4:00PM EDT602,776-720,7561.653B
WFBI
----6:07PM EDT----
XNET
1.8800-0.0400-2.08%USD4:00PM EDT64,642-67,137121.025M
XTLB
2.6601-0.1399-5.00%USD4:00PM EDT3,176-764,40014.711M
YOD
----6:07PM EDT----