| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADPT | 3.6100 | -0.1100 | -2.96% | USD | 4:00PM EDT | 1.572M | - | 1.705M | | | | 531.998M | |
| AFFX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALTR | 90.50 | -0.58 | -0.64% | USD | 4:00PM EDT | 389,092 | - | 403,961 | | | | 7.514B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51PM EDT | 23,400 | - | 0 | | | | 17,434 | |
| AMRN | 0.8700 | -0.0424 | -4.65% | USD | 4:00PM EDT | 973,628 | - | 1.498M | | | | 357.456M | |
| AXGN | 6.04 | +0.07 | +1.17% | USD | 4:00PM EDT | 191,277 | - | 334,546 | | | | 263.976M | |
| BCLI | 0.5201 | +0.0041 | +0.79% | USD | 4:00PM EDT | 767,912 | - | 985,180 | | | | 35.545M | |
| BMRN | 77.56 | +0.59 | +0.77% | USD | 4:00PM EDT | 3.408M | - | 1.598M | | | | 14.727B | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CAG | 30.73 | -0.26 | -0.84% | USD | 4:00PM EDT | 5.48M | - | 4.581M | | | | 14.691B | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 12:33PM EDT | 219 | - | 942 | | | | 97,450 | |
| CARA | 0.7501 | -0.0551 | -6.84% | USD | 4:00PM EDT | 250,237 | - | 582,038 | | | | 41.012M | |
| CARV | 1.8900 | +0.0100 | +0.53% | USD | 4:00PM EDT | 3,950 | - | 25,809 | | | | 9.423M | |
| CAVM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CCL | 15.00 | +0.10 | +0.67% | USD | 4:00PM EDT | 22.621M | - | 30.204M | | | | 19.65B | |
| CDXS | 3.6100 | -0.1600 | -4.24% | USD | 4:00PM EDT | 452,329 | - | 598,650 | | | | 254.713M | |
| CLWT | 1.7800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,997 | - | 10,503 | | | | 13.735M | |
| CMCM | 4.5900 | +0.4300 | +10.34% | USD | 3:59PM EDT | 39,404 | - | 55,993 | | | | 137.165M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 16.49 | +0.09 | +0.55% | USD | 4:00PM EDT | 1.082M | - | 1.342M | | | | 1.948B | |
| CRMD | 5.12 | -0.08 | -1.54% | USD | 4:00PM EDT | 475,456 | - | 648,522 | | | | 281.392M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CUK | 13.67 | +0.10 | +0.74% | USD | 4:00PM EDT | 809,338 | - | 2.04M | | | | 17.331B | |
| DRRX | 0.9300 | -0.0138 | -1.46% | USD | 4:00PM EDT | 153,384 | - | 138,685 | | | | 28.863M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDAP | 6.71 | -0.09 | -1.32% | USD | 4:00PM EDT | 22,054 | - | 39,479 | | | | 248.966M | |
| ENPH | 114.32 | -2.53 | -2.17% | USD | 4:00PM EDT | 2.236M | - | 3.721M | | | | 15.555B | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRBK | 0.0055 | -0.0001 | -1.79% | USD | 3:57PM EDT | 23,881 | - | 100,064 | | | | 387,260 | |
| GBR | 1.2600 | -0.0399 | -3.07% | USD | 4:00PM EDT | 27,215 | - | 88,803 | | | | 6.466M | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLOB | 167.75 | -9.98 | -5.62% | USD | 4:00PM EDT | 1.555M | - | 473,001 | | | | 7.237B | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INCY | 57.10 | +0.24 | +0.42% | USD | 4:00PM EDT | 1.595M | - | 2.023M | | | | 12.839B | |
| INTC | 31.83 | -0.20 | -0.62% | USD | 4:00PM EDT | 39.527M | - | 50.326M | | | | 135.496B | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| MARPS | 4.4500 | +0.0500 | +1.14% | USD | 4:00PM EDT | 12,997 | - | 15,643 | | | | 8.9M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNOV | 1.4200 | -0.0100 | -0.70% | USD | 4:00PM EDT | 8,849 | - | 39,151 | | | | 69.646M | |
| MTR | 9.38 | +0.25 | +2.74% | USD | 4:00PM EDT | 7,546 | - | 11,740 | | | | 17.48M | |
| NAME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVAX | 13.01 | -1.39 | -9.65% | USD | 4:00PM EDT | 13.762M | - | 12.763M | | | | 1.916B | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OLN | 56.15 | -0.26 | -0.46% | USD | 4:00PM EDT | 625,602 | - | 952,446 | | | | 6.705B | |
| OXM | 105.90 | -1.43 | -1.33% | USD | 4:00PM EDT | 160,185 | - | 225,391 | | | | 1.656B | |
| PCYO | 9.52 | +0.23 | +2.48% | USD | 4:00PM EDT | 35,273 | - | 51,432 | | | | 229.324M | |
| QTWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCL | 141.92 | -0.94 | -0.66% | USD | 4:00PM EDT | 1.245M | - | 2.684M | | | | 36.523B | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGEN | 171.94 | +0.91 | +0.53% | USD | 4:00PM EDT | 448,201 | - | 489,398 | | | | 9.607B | |
| SAGE | 11.70 | -0.31 | -2.58% | USD | 4:00PM EDT | 917,876 | - | 1.014M | | | | 704.129M | |
| SCHL | 37.18 | +0.75 | +2.06% | USD | 4:00PM EDT | 137,557 | - | 232,329 | | | | 1.049B | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVT | 12.20 | +0.09 | +0.74% | USD | 3:43PM EDT | 277 | - | 3,880 | | | | 31.094M | |
| SWKS | 93.62 | -0.47 | -0.50% | USD | 4:00PM EDT | 1.572M | - | 2.511M | | | | 15.021B | |
| TBIO | 4.5000 | +0.1500 | +3.45% | USD | 4:00PM EDT | 20,499 | - | 53,606 | | | | 7.526M | |
| THST | 0.0600 | 0.0000 | 0.00% | USD | 3:54PM EDT | 100 | - | 54 | | | | 2.891M | |
| TLOG | 0.0000 | -0.0001 | -99.00% | USD | 11:14AM EDT | 600 | - | 0 | | | | 4,587 | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WFBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLB | 2.6930 | +0.0530 | +2.01% | USD | 4:00PM EDT | 5,588 | - | 763,911 | | | | 15.078M | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
